2013012632013-01-01T00:00:0021420364211002013-01-04T00:00:00009999990999999099999909999990999999100110100099900000002013052612013-01-12T00:00:0021510551127182013-01-14T00:00:00009999990999999099999909999990999999100010000099900000002013052612013-01-12T00:00:0021510551111322013-01-14T00:00:0000999999111099999909999990999999000100000099900000002013052612013-01-12T00:00:0021510551111312013-01-14T00:00:00009999990999999099999909999990999999100110000099900000002013072692013-02-17T00:00:0021510583132502013-02-18T00:00:00009999990999999099999909999990999999100110100099910000002013072692013-02-17T00:00:0021510583112742013-02-19T00:00:000099999909999991220999999111000101100099910001002013072692013-02-17T00:00:0021510583145972013-02-19T00:00:00009999990999999099999909999990999999100110000099900000002013072692013-02-17T00:00:0021510583131422013-02-18T00:00:00009999990999999099999909999990999999110111000099900000002013072692013-02-17T00:00:0021510583123032013-02-18T00:00:0000999999099999912209999990999999000101000099900001102013072692013-02-17T00:00:0021510583112352013-02-18T00:00:0000999999099999912209999990999999000101100099900011002013072692013-02-17T00:00:0021510583112482013-02-18T00:00:00009999990999999122099999909999990101011000999000110020130851222013-02-18T00:00:0021440433155992013-03-04T00:00:000099999909999990999999099999909999991111000100999000000020130851222013-02-18T00:00:0021440433154952013-02-19T00:00:00009999991230999999099999909999990111001100999000000020130851222013-02-18T00:00:0021440433131002013-02-19T00:00:000099999909999990999999099999909999991000101000999000000020130851222013-02-18T00:00:0021440433156092014-12-15T00:00:00009999990999999099999909999991110101011000999000000020130851222013-02-18T00:00:0021440433155212014-01-09T00:00:00009999990999999099999909999991110101011000999000000020130851222013-02-18T00:00:0021440433156172013-02-27T00:00:000099999909999990999999099999909999991101011110999000000020130851222013-02-18T00:00:0021440433155362013-02-27T00:00:00009999990999999099999909999991110101011000999000000020130851222013-02-18T00:00:0021440433155452013-02-20T00:00:0000999999129990999999099999909999990101011000999000000020130851222013-02-18T00:00:0021440433131912013-02-19T00:00:000099999909999990999999099999909999991001111010999000000020131051222013-03-03T00:00:0040391381355992013-03-04T00:00:00009999991330999999099999909999990111011100999000101020131051222013-03-03T00:00:0040391381356812014-06-28T00:00:000122.309999991120999999121.20101011010999000000020131051222013-03-03T00:00:0040391381356042014-05-30T00:00:0001120999999099999909999991120111011000999000000020131051222013-03-03T00:00:0040391381354632013-05-30T00:00:0000999999099999909999990999999121.20001011000999000000020131051222013-03-03T00:00:0040391381356742013-05-18T00:00:0000999999099999909999990999999121.20001011000999000100020131051222013-03-03T00:00:0040391381356852013-03-06T00:00:0000999999099999909999990999999121.20001011000999000011020131051222013-03-03T00:00:0040391381356992013-03-05T00:00:0000999999123099999909999991130001011000999000100020131051222013-03-03T00:00:0040391381323102013-03-04T00:00:000111123099999909999991110111011000999000100020131051222013-03-03T00:00:004039138131712013-03-04T00:00:000099999909999990999999099999909999991001101000999000000020131051222013-03-03T00:00:0040391381331462013-03-04T00:00:00009999990999999099999909999990999999100111000099900000002013113322013-03-02T00:00:00999119024111792015-04-02T00:00:0000999999099999909999990999999111000100000099900001102013113322013-03-02T00:00:009991190241121732015-03-07T00:00:00009999990999999099999909999990999999100101100099900011102013113322013-03-02T00:00:00999119024111822015-03-07T00:00:00009999990999999099999909999990999999100110100099900000002013113322013-03-02T00:00:009991190241111562015-02-05T00:00:0001120999999099999909999990999999000100100099900001102013113322013-03-02T00:00:009991190241166922015-02-05T00:00:00011209999991140999999112000100100099900000002013141402013-03-27T00:00:009991490351114382013-11-27T00:00:0000999999099999912209999990999999000100000099900000002013141402013-03-27T00:00:009991490351114662013-09-28T00:00:000099999909999991220999999117000100100099900001002013141402013-03-27T00:00:009991490351126022013-09-20T00:00:00009999990999999099999909999990999999111110000099900000002013141402013-03-27T00:00:009991490351132782013-09-20T00:00:00009999990999999099999909999990999999100111100099900000002013152722013-04-06T00:00:009991310441131162013-04-07T00:00:00009999990999999099999909999990999999100111100099900000002013152722013-04-06T00:00:009991310441111342013-04-07T00:00:0000999999113099999909999990999999000101100099900000002013162632013-04-15T00:00:00203314333110172013-04-17T00:00:001111099999911209999990999999000100100099900000002013162632013-04-15T00:00:0020331433317252013-04-16T00:00:0011111321350999999125000101100099900010002013162632013-04-15T00:00:0020331433344923013-04-16T00:00:001099999909999991250999999117000100100099900010012013162632013-04-15T00:00:0020331433383052013-04-16T00:00:0010999999112099999909999990999999000100100099900000002013162632013-04-15T00:00:0020331433333582013-04-15T00:00:0010999999099999909999990999999111000100100099900000002013162632013-04-15T00:00:0020331433366752013-04-18T00:00:00109999990999999142099999909999990001001000999000000020131841052013-04-05T00:00:0020261211242912013-04-18T00:00:0001120999999099999909999991120001011000999000000020131841052013-04-05T00:00:0020261211224182013-04-17T00:00:0000999999111113099999909999990001011000999000110020131841052013-04-05T00:00:0020261211212292013-04-17T00:00:000099999911209999990999999122.70001011000999000110120131841052013-04-05T00:00:0020261211233632013-04-16T00:00:00009999990999999099999909999990999999100110100099900000002013222732013-05-04T00:00:0021480491116262013-05-20T00:00:00019991.4099999912209999990999999000100001099900000002013222732013-05-04T00:00:0021480491111062016-05-13T00:00:0001130999999099999909999990999999000100000099900000102013222732013-05-04T00:00:002148049112952013-05-05T00:00:00009999990999999099999909999990999999100110000099900001002013222732013-05-04T00:00:0021480491111082013-05-05T00:00:00009999990999999099999909999990999999100100100099900000002013222732013-05-04T00:00:0021480491126692013-05-04T00:00:00009999990999999099999909999990999999100010000099900000002013242632013-01-06T00:00:0021150201411592013-05-16T00:00:00009999990999999099999909999990999999100010000099900011002013242632013-01-06T00:00:0021150201421372015-01-08T00:00:000099999909999991220999999111000100000099900000102013242632013-01-06T00:00:0021150201442642015-01-08T00:00:00009999990999999099999909999990999999100100100099900000002013242632013-01-06T00:00:0021150201414382013-05-17T00:00:000099999909999991220999999112000100100099900011002013242632013-01-06T00:00:0021150201412822014-12-02T00:00:00011209999991220999999116000100100099900011002013242632013-01-06T00:00:0021150201431232013-05-16T00:00:00009999990999999099999909999990999999100110100099900000002013242632013-01-06T00:00:0021150201443562013-05-17T00:00:00009999990999999099999909999990999999100010000099900000002013242632013-01-06T00:00:0021150201427492013-05-10T00:00:00009999990999999099999909999990999999100000000099900000002013242632013-01-06T00:00:0021150201411152013-05-04T00:00:0000999999099999911209999990999999000000000099900000002013242632013-01-06T00:00:0021150201462832013-05-03T00:00:0000999999099999911209999990999999000000000099900000002013242632013-01-06T00:00:0021150201424052013-01-09T00:00:000111099999913509999990999999000001000099900000002013242632013-01-06T00:00:0021150201421392013-01-10T00:00:00009999990999999099999909999990999999100000000099900010102013282702013-06-03T00:00:004157062111792013-06-06T00:00:00009999990999999099999909999990999999100110000099900011002013282702013-06-03T00:00:0041570621124122013-06-07T00:00:000131.5099999909999990999999131.70001001010999000000020132941142013-06-04T00:00:00413103841810572013-06-07T00:00:000122.60999999099999909999991170111011100999100101020132941142013-06-04T00:00:0041310384131512013-06-06T00:00:000099999909999990999999099999909999991001101000999010100020132941142013-06-04T00:00:0041310384112092013-06-06T00:00:00009999990999999099999909999991150001001000999000111020133041032013-06-05T00:00:0021460333311682013-06-06T00:00:00109999991130999999099999909999990001001000999000010020133341082013-07-02T00:00:0031350396114722016-01-27T00:00:000117099999909999990999999132.70001000000999000000020133341082013-07-02T00:00:00313503961614342013-07-25T00:00:000151.20999999099999909999990999999010101111099900000002013341442013-07-21T00:00:0031290536411042013-07-23T00:00:00109999990999999099999909999990999999100110100099900000002013341442013-07-21T00:00:0031290536424282013-07-22T00:00:001111099999909999990999999125000100100099900000002013341442013-07-21T00:00:0031290536445752013-07-22T00:00:00109999990999999099999909999990999999100110000099900000002013341442013-07-21T00:00:0031290536412912013-07-22T00:00:00109999991199909999990999999125000101100099900010002013341442013-07-21T00:00:0031290536431052013-07-21T00:00:00109999990999999099999909999990999999100110000099900000002013341442013-07-21T00:00:0031290536481172013-07-23T00:00:0010999999099999909999990999999115000110000099900000002013352902013-08-04T00:00:0031320416423942014-11-07T00:00:000122.309999991220999999121.2000100100099900000002013352902013-08-04T00:00:0031320416412002013-08-07T00:00:00009999990999999099999909999990999999100101100099900000002013352902013-08-04T00:00:0031320416411192013-08-06T00:00:000099999911111109999990999999000100100099900001002013352902013-08-04T00:00:0031320416431612013-08-06T00:00:00009999990999999099999909999990999999100100100099900000002013352902013-08-04T00:00:0031320416431772013-08-05T00:00:00009999990999999099999909999990999999100110000099900000002013362752013-08-04T00:00:0030331511211702013-08-05T00:00:0000999999113099999909999990999999000101000099900000002013362752013-08-04T00:00:0030331511225872013-08-05T00:00:000121099999909999990999999114010101100099900000002013362752013-08-04T00:00:0030331511246142013-08-05T00:00:00009999990999999099999909999990999999111110000099900000002013362752013-08-04T00:00:0030331511232342013-08-05T00:00:00009999990999999099999909999990999999100110000099900000002013371422013-08-16T00:00:0020501553112662013-08-18T00:00:000099999911309999990999999114000100100099900010002013371422013-08-16T00:00:0020501553112532013-08-18T00:00:000099999911309999990999999114000100100099900010002013371422013-08-16T00:00:0020501553131442013-08-18T00:00:00009999991999999099999909999990999999000110100099900000002013381452013-08-28T00:00:0031200316111752013-08-30T00:00:0000999999099999909999990999999112000101100099900000002013381452013-08-28T00:00:0031200316166242013-08-29T00:00:000099999909999991120999999115000101100099900000002013381452013-08-28T00:00:0031200316133312013-08-29T00:00:00009999990999999099999909999990999999100101100099901000002013381452013-08-28T00:00:0031200316115872013-08-29T00:00:000099999909999991350999999115000101100099901011102013381452013-08-28T00:00:0031200316132082013-08-28T00:00:00009999990999999099999909999990999999100110000099900000002013381452013-08-28T00:00:0031200316121382013-08-29T00:00:00009999990999999099999909999990999999100111100099900001102013392702013-09-05T00:00:0040581381121272013-09-08T00:00:0000999999121099999909999990999999000100100099900010002013392702013-09-05T00:00:0040581381131282013-09-08T00:00:00009999990999999099999909999990999999100110000099900000002013392702013-09-05T00:00:0040581381131282013-09-08T00:00:00009999990999999099999909999990999999100110000099900000002013392702013-09-05T00:00:0040581381125082013-09-07T00:00:00009999990999999099999909999990999999100110000099900100002013401522013-09-11T00:00:00213004263612822013-09-12T00:00:00009999990999999099999909999990999999100110100099900000002013401522013-09-11T00:00:0021300426331132013-09-11T00:00:00009999990999999099999909999990999999100110100099900000002013442622013-03-20T00:00:0041480511342912013-10-04T00:00:00009999990999999099999909999990999999100110000099900000002013442622013-03-20T00:00:0041480511327382013-10-04T00:00:00009999990999999099999909999990999999100110100099900010002013442622013-03-20T00:00:004148051131922013-10-04T00:00:00009999990999999099999909999990999999100110100099900000002013461522013-10-03T00:00:0021230224111512013-10-06T00:00:00009999990999999099999909999990999999100110100099900000002013461522013-10-03T00:00:0021230224111472013-10-06T00:00:00009999990999999099999909999990999999100110100099900000002013461522013-10-03T00:00:0021230224113482015-10-05T00:00:000123.709999991120999999112000100000099900000002013522902013-10-29T00:00:0021350301126092013-11-02T00:00:00009999990999999099999909999990999999100010000099900000002013522902013-10-29T00:00:002135030111752013-11-01T00:00:000099999909999990999999099999909999991001100000999000000020135641132013-12-03T00:00:0021381322221352014-06-06T00:00:00009999990999999099999909999991110001000000999010000020135641132013-12-03T00:00:0021381322211132013-12-21T00:00:000099999909999990999999099999909999991000100000999000000020135641132013-12-03T00:00:002138132221822015-07-28T00:00:00011309999990999999099999909999990001000000999000100020135641132013-12-03T00:00:0021381322211122013-12-21T00:00:00009999990999999099999909999990999999100110000099900000002013611472013-12-22T00:00:0031470523126342013-12-24T00:00:00011109999990999999099999909999990001101000999000000020140341032014-01-19T00:00:0031210283133082014-01-24T00:00:00011209999990999999099999909999990001001000999000000020140341032014-01-19T00:00:0031210283114192014-01-23T00:00:00011209999990999999099999909999990001011000999000110020140341032014-01-19T00:00:0031210283142902014-01-23T00:00:00011209999990999999099999909999990001101000999000000020140341032014-01-19T00:00:0031210283124922014-02-17T00:00:0001110999999122099999909999990101011010999000010020140341032014-01-19T00:00:0031210283165752014-01-25T00:00:00009999990999999099999909999991120101011000999000100020140341032014-01-19T00:00:0031210283179142014-01-23T00:00:000099999909999990999999099999909999991001000000999000000020140341032014-01-19T00:00:0031210283121502014-10-11T00:00:00011209999990999999099999909999990001011010999000110020140341032014-01-19T00:00:00312102831614462014-05-12T00:00:000121099999909999991111170101011100999000000020140341032014-01-19T00:00:0031210283164362014-01-30T00:00:000099999909999990999999099999909999991001000100999000000020140341032014-01-19T00:00:0031210283143632014-01-30T00:00:000099999909999990999999099999909999991111000100999000010020140341032014-01-19T00:00:00312102831710922015-12-09T00:00:000099999909999990999999099999909999991111010010999000000020140341032014-01-19T00:00:0031210283121632014-11-08T00:00:00011309999990999999099999909999990001001000999000010020140341032014-01-19T00:00:0031210283124812014-01-21T00:00:00009999990999999145099999909999990101011000999100110020140341032014-01-19T00:00:0031210283113502014-01-20T00:00:0000999999099999911109999991170001000000999000010020140341032014-01-19T00:00:0031210283113272014-01-25T00:00:00011209999990999999099999909999990001001000999000110020140341032014-01-19T00:00:0031210283121192014-03-21T00:00:000099999909999990999999099999909999991001101000999000000020140341032014-01-19T00:00:0031210283111632014-01-20T00:00:00009999990999999111099999909999990000000000999000000020140641152014-01-29T00:00:0031560441215392014-01-30T00:00:00011112109999990999999129990101010000999000111020140641152014-01-29T00:00:0031560441215372014-01-30T00:00:00011112109999990999999129990101010000999000111020140641152014-01-29T00:00:0031560441223022014-01-30T00:00:0000999999111099999909999991110001000000999000110020140641152014-01-29T00:00:0031560441264362014-01-30T00:00:0000999999111099999909999991110001000100999000010020140641152014-01-29T00:00:0031560441233212014-01-29T00:00:0001120999999099999909999991110001100000999000000020140641152014-01-29T00:00:0031560441243632014-01-30T00:00:00009999990999999099999909999991110111000100999000000020140641152014-01-29T00:00:00315604412617962014-07-05T00:00:000099999909999990999999099999909999991001000000999000000020140641152014-01-29T00:00:0031560441215482014-01-30T00:00:000111121099999909999991270101010000999000111020140641152014-01-29T00:00:0031560441275462014-01-29T00:00:000099999913109999990999999111010101000099900011002014102732014-02-23T00:00:0020521451124412014-02-27T00:00:00009999990999999099999909999990999999100110100099900000002014112632014-03-03T00:00:0040381341146182014-03-04T00:00:00009999990999999099999909999990999999100110000099900000002014112632014-03-03T00:00:0040381341111132014-03-04T00:00:0000999999099999911309999990999999000101000099900010102014112632014-03-03T00:00:0040381341171212014-03-06T00:00:00009999990999999099999909999991170001110000999000000020141841022014-04-19T00:00:0021400433325912014-04-21T00:00:0011121230999999099999909999990001011000999000101020141841022014-04-19T00:00:0021400433331832014-04-20T00:00:001099999909999990999999099999909999991001101000999000000020141841022014-04-19T00:00:0021400433352112014-04-22T00:00:001099999909999990999999099999909999991001001000999100110020141841022014-04-19T00:00:0021400433313622014-04-27T00:00:00109999990999999099999909999991270001001000999000000020141841022014-04-19T00:00:0021400433313582014-04-27T00:00:00109999990999999099999909999990271001001000999000000020141841022014-04-19T00:00:0021400433313892014-04-21T00:00:00111212999099999909999991170001011000999100010020141841022014-04-19T00:00:00214004333636302014-04-21T00:00:001099999909999990999999099999909999991001100000999000000020141841022014-04-19T00:00:0021400433341622014-04-21T00:00:001099999909999990999999099999909999991001101000999000000020141841022014-04-19T00:00:0021400433384682014-04-21T00:00:0010999999099999909999990999999099999910011010009990000000201419362014-05-01T00:00:0041590691176172014-05-08T00:00:00009999991231110999999099999900010010009990000011201419362014-05-01T00:00:0041590691176282014-05-08T00:00:00009999991231110999999099999900010010009990000011201419362014-05-01T00:00:0041590691111002014-05-03T00:00:0000999999099999909999990999999099999910011000009990000000201419362014-05-01T00:00:0041590691111122015-11-05T00:00:00009999990999999099999909999990999999100110100099900001002014232682014-05-20T00:00:0041460523132542014-05-20T00:00:00009999990999999099999909999990999999100100000099900000002014232682014-05-20T00:00:0041460523111542014-05-21T00:00:0000999999113099999909999990999999000100000099900001002014232682014-05-20T00:00:0041460523111552014-05-21T00:00:00009999991130999999099999909999990001001000999000010020142741032014-06-18T00:00:0021150201326442014-06-20T00:00:00009999990999999099999909999990999999100010100099900000002014301432014-07-06T00:00:0011660713111162014-07-08T00:00:000099999919993099999909999990999999000100100099900000002014322812014-07-22T00:00:002125127121792014-07-24T00:00:00009999990999999099999909999990999999100110000099900001102014341492014-08-09T00:00:0011240251146192014-08-11T00:00:00009999990999999099999909999990999999100110000099900000002014351472014-08-09T00:00:0021480501411092014-08-12T00:00:0000999999113099999909999990999999000100000099900110102014351472014-08-09T00:00:0021480501411412014-08-12T00:00:0000999999113099999909999990999999000100100099900110102014351472014-08-09T00:00:0021480501427542014-08-12T00:00:00009999990999999099999909999990999999100110000099900000002014351472014-08-09T00:00:0021480501431692014-08-11T00:00:000099999909999990999999099999909999991001101000999000000020143741092014-09-08T00:00:0011460461311212014-09-09T00:00:000099999909999990999999099999909999991001101000999000001020143741092014-09-08T00:00:0011460461331112014-09-09T00:00:000099999909999990999999099999909999991000101000999000000020143741092014-09-08T00:00:0011460461362452014-09-09T00:00:00009999990999999099999909999991140000001000999000000020144451202014-10-08T00:00:0040801673254622016-04-12T00:00:000099999909999990999999099999909999991111010000999000010020144451202014-10-08T00:00:0040801673255252015-04-29T00:00:000099999909999990999999099999909999991111010000999000010020144451202014-10-08T00:00:0040801673253922015-04-22T00:00:000099999909999990999999099999909999991111011000999000000020144451202014-10-08T00:00:0040801673253792015-01-22T00:00:000099999909999990999999099999909999991111011000999000000020144451202014-10-08T00:00:0040801673253212014-11-15T00:00:000099999909999990999999099999909999991111010000999000000020144451202014-10-08T00:00:0040801673253792014-10-18T00:00:00009999990999999099999909999991110111010000999000000020144451202014-10-08T00:00:0040801673254032014-10-10T00:00:00009999991230999999099999909999990111010000999000010020144451202014-10-08T00:00:0040801673211732014-10-09T00:00:00009999990999999099999909999991110001010000999000010020144451202014-10-08T00:00:0040801673245032014-10-10T00:00:000099999909999990999999099999909999991001100000999000000020144451202014-10-08T00:00:0040801673231262014-10-09T00:00:000099999909999990999999099999909999991001100000999000000020144451202014-10-08T00:00:0040801673211532014-10-09T00:00:00009999990999999099999909999991110001110000999000000020144541032014-10-09T00:00:002046134111982014-10-11T00:00:00009999990999999099999909999990999999100110000099900000002014512692014-10-24T00:00:0020310272127402014-10-27T00:00:000099999909999990999999099999909999991001100000999000001020145341092014-11-08T00:00:0031680521127542014-11-11T00:00:000099999909999990999999099999909999991001100000999000000020145341092014-11-08T00:00:0031680521163892014-11-10T00:00:000099999909999990999999099999909999991000100000999000000020145341092014-11-08T00:00:003168052111822014-11-10T00:00:000099999909999990999999099999909999991001100000999000000020145341092014-11-08T00:00:0031680521131872014-11-09T00:00:00009999990999999099999909999990999999100010000099900000002014541462014-11-09T00:00:0030381201126062014-11-10T00:00:00009999990999999099999909999990999999100110000099900000002014541462014-11-09T00:00:0030381201111602014-11-10T00:00:0000999999113099999909999990999999000100000099900000002014541462014-11-09T00:00:0030381201111222014-11-10T00:00:00009999991130999999099999909999990001000000999000000020145841152014-11-24T00:00:0030321291315002014-12-03T00:00:00009999990999999121099999909999990001001000999000100020145941032014-12-01T00:00:0031310281111132014-12-05T00:00:000099999909999990999999099999909999991001011000999000010020145941032014-12-01T00:00:0031310281131022014-12-05T00:00:000099999909999990999999099999909999991001101000999000000020145941032014-12-01T00:00:0031310281113172014-12-03T00:00:00009999991111250999999123.70001011000999000010020146141102014-12-04T00:00:0031390473111382014-12-06T00:00:00009999990999999099999909999990999999100110100099900000002014632752014-12-17T00:00:0021360353113832014-12-20T00:00:000099999909999991120999999112000100100099901000002014632752014-12-17T00:00:0021360353111442015-11-03T00:00:0001120999999099999909999990999999000110100099900000002014632752014-12-17T00:00:0021360353111652015-01-17T00:00:0000999999099999909999990999999121.2000100000099901000002014632752014-12-17T00:00:0021360353172782014-12-25T00:00:0000999999099999909999990999999111000100000099900000012014632752014-12-17T00:00:0021360353121972014-12-20T00:00:0000999999099999909999990999999112000100100099900000002014632752014-12-17T00:00:002136035313722014-12-19T00:00:00009999990999999099999909999990999999100010000099900000002014632752014-12-17T00:00:0021360353115552014-12-19T00:00:0000999999099999912209999990999999000100100099900001002014632752014-12-17T00:00:0021360353115842014-12-19T00:00:0000999999099999913509999990999999000100100099900001002014632752014-12-17T00:00:0021360353115892014-12-19T00:00:0000999999099999913509999990999999000100100099900001002015063142015-01-21T00:00:0031260291367652015-01-24T00:00:000099999911111409999990999999000100100099910110112015063142015-01-21T00:00:0031260291326822015-01-23T00:00:000099999909999990999999099999909999991001101000999000000020150741052015-01-24T00:00:00213103413110882015-01-25T00:00:000121.811313209999991170101011000999000010020150741052015-01-24T00:00:00213103413110442015-01-25T00:00:000121.812313209999991230101011000999000010020150741052015-01-24T00:00:0021310341325332015-01-25T00:00:000121.809999991220999999111010101100099900001012015101522015-02-19T00:00:002152042111852015-02-22T00:00:00009999990999999099999909999990999999100111100099900000002015101522015-02-19T00:00:0021520421124132015-02-22T00:00:00009999990999999099999909999990999999100110000099900000002015101522015-02-19T00:00:002152042111802015-02-21T00:00:00009999990999999099999909999990999999100110000099900000002015141422015-03-25T00:00:0031460531413502015-03-29T00:00:0000999999121112099999909999990000000000999100101020151541132015-03-26T00:00:0010331301312402015-11-20T00:00:0000999999099999909999990999999121.70001010000999000000020151541132015-03-26T00:00:0010331301326052015-03-28T00:00:000099999909999990999999099999909999991000100000999000000020151541132015-03-26T00:00:0010331301311202015-03-28T00:00:00011109999990999999099999909999990001100000999010110020152141062015-05-26T00:00:00215505113110512015-05-27T00:00:0001110999999145099999909999990001001000999100110020152141062015-05-26T00:00:0021550511373442015-05-28T00:00:000099999909999990999999099999909999991001001000999000111020152141062015-05-26T00:00:0021550511313952015-05-28T00:00:00009999990999999099999909999990999999100000000099900001102015251472015-07-05T00:00:0031220256111372015-07-11T00:00:00009999990999999099999909999990999999100100000099900000002015251472015-07-05T00:00:0031220256111772015-07-07T00:00:0000999999099999912509999990999999000000100099900011002015251472015-07-05T00:00:0031220256114932015-07-06T00:00:0000999999099999913209999990999999000101100099900001002015251472015-07-05T00:00:0031220256131512015-07-06T00:00:00009999990999999099999909999990999999100100000099900000002015251472015-07-05T00:00:0031220256123182015-07-06T00:00:0000999999099999912509999990999999010101100099910000002015251472015-07-05T00:00:0031220256165942015-07-06T00:00:000099999909999991220999999137000101101099900100002015283322015-07-24T00:00:0021300326311382016-01-21T00:00:00009999990999999099999909999990999999100101100099900000002015283322015-07-24T00:00:0021300326326392015-10-29T00:00:00009999990999999099999909999990999999100100100099900010002015283322015-07-24T00:00:002130032631612015-10-28T00:00:00009999990999999099999909999990999999100110100099900011002015303332015-08-16T00:00:0021330301111992015-09-23T00:00:0000999999099999909999990999999111000100000099900011002015303332015-08-16T00:00:00213303011812022015-08-23T00:00:00009999990999999099999909999990999999100100000099900000002015303332015-08-16T00:00:0021330301123052015-08-21T00:00:0000999999099999909999990999999127000100100099900001102015303332015-08-16T00:00:0021330301111492015-08-20T00:00:000112099999909999990999999111000100000099900011002015303332015-08-16T00:00:0021330301122362015-08-20T00:00:00011209999991110999999111000000100099900011002015303332015-08-16T00:00:0021330301111522015-08-19T00:00:0000999999099999911209999990999999000100000099900010002015303332015-08-16T00:00:0021330301182772015-08-17T00:00:0000999999099999911209999990999999000100000099900000002015303332015-08-16T00:00:0021330301143542015-08-18T00:00:0000999999099999911209999990999999010101100099900000002015303332015-08-16T00:00:0021330301181702015-08-18T00:00:0000999999099999911209999990999999000100000099900001002015303332015-08-16T00:00:0021330301117542015-08-18T00:00:000099999909999991210999999113000100100099900001102015303332015-08-16T00:00:0021330301117152015-08-17T00:00:000099999909999991250999999143.4000100000099901010002015322832015-08-22T00:00:0031330341311452015-08-23T00:00:0000999999099999909999990999999114000100100099900010102015322832015-08-22T00:00:0031330341331512015-08-23T00:00:000099999909999990999999099999909999991001101000999000000020153341142015-08-29T00:00:0020431461311172015-09-02T00:00:000099999909999990999999099999909999991001001000999000010020153341142015-08-29T00:00:0020431461315572015-09-01T00:00:00011111999122099999909999990001011000999100110020153341142015-08-29T00:00:0020431461372182015-09-03T00:00:000099999909999990999999099999909999991001001000999000000020153341142015-08-29T00:00:0020431461321402015-09-02T00:00:00011109999990999999099999909999990001001000999000010020153341142015-08-29T00:00:0020431461323842015-09-01T00:00:0001111120999999099999909999990001001000999000111020153341142015-08-29T00:00:0020431461373842015-09-02T00:00:0001999109999990999999099999909999990000001000999100100020153541092015-09-10T00:00:0031280301125882015-09-12T00:00:000099999909999990999999099999909999991001100000999000000020153541092015-09-10T00:00:0031280301111862016-04-20T00:00:000113099999911209999991110001001000999000110020153541092015-09-10T00:00:0031280301111032015-11-11T00:00:00011209999990999999099999909999990001001000999000001020153541092015-09-10T00:00:003128030111952015-09-19T00:00:000099999909999990999999099999909999991001000000999000010020153541092015-09-10T00:00:0031280301126892015-09-19T00:00:000099999909999990999999099999909999991001100000999000000020153541092015-09-10T00:00:0031280301131742015-09-18T00:00:000099999909999990999999099999909999991001100000999000000020153541092015-09-10T00:00:0031280301174062015-09-16T00:00:000099999909999990999999099999909999991001101000999000100020153541092015-09-10T00:00:0031280301172612015-09-11T00:00:00009999990999999099999909999990999999100100100099900000002015371522015-10-04T00:00:0031270313325642015-10-08T00:00:00009999990999999099999909999991110001101000999100000020153941032015-10-17T00:00:0031280271427202015-12-11T00:00:00009999990999999099999909999990999999100110000099900000002015401402015-10-26T00:00:0021420471311212015-10-27T00:00:0000999999099999911509999990999999000100100099900110002015401402015-10-26T00:00:0021420471326772015-10-27T00:00:00009999990999999099999909999990999999111110100099900000002015421492015-12-01T00:00:0021280304327742015-12-02T00:00:00009999990999999099999909999990999999100110000099910000002015421492015-12-01T00:00:0021280304327742015-12-02T00:00:00009999990999999099999909999990999999100110000099910000002015442672015-12-05T00:00:0021460331111292016-01-08T00:00:00009999990999999099999909999990999999100000100099900000002015442672015-12-05T00:00:0021460331172312015-12-10T00:00:00009999990999999099999909999990999999100100000099900001002015442672015-12-05T00:00:0021460331121922015-12-07T00:00:0000999999112099999909999990999999000100000099911001002015442672015-12-05T00:00:0021460331166362015-12-07T00:00:0000999999112099999909999990999999010100100099900000002015442672015-12-05T00:00:0021460331146372015-12-07T00:00:00009999990999999099999909999990999999100010000099900000002015451442015-12-06T00:00:0030321313121552015-12-08T00:00:0000999999113099999909999990999999000100000099900001002015451442015-12-06T00:00:0030321313111562015-12-08T00:00:0000999999111099999909999991120111011000999000000020154651232015-12-09T00:00:0041680714352262015-12-12T00:00:000099999909999990999999099999909999991001001000999000000020154651232015-12-09T00:00:0041680714351992015-12-11T00:00:000099999909999990999999099999909999991001001000999000001020154651232015-12-09T00:00:0041680714311102015-12-11T00:00:000099999909999990999999099999909999991001001000999000001020154651232015-12-09T00:00:0041680714353522015-12-10T00:00:00009999991210999999099999909999990001001000999000000020154651232015-12-09T00:00:0041680714347282015-12-10T00:00:000099999909999990999999099999909999991001101000999000000020160141022016-01-01T00:00:0031190241274242016-01-07T00:00:000099999909999990999999099999909999991001100000999000000020160141022016-01-01T00:00:0031190241221012016-01-06T00:00:000099999909999990999999099999909999991001100000999000000020160141022016-01-01T00:00:0031190241231532016-01-06T00:00:000099999909999990999999099999909999991001100000999000000020160141022016-01-01T00:00:0031190241271242016-01-14T00:00:000099999909999990999999099999909999991000100000999000000020160141022016-01-01T00:00:003119024121592016-01-06T00:00:000099999909999990999999099999909999991001100000999000000020160141022016-01-01T00:00:0031190241221732016-01-03T00:00:00011909999990999999099999909999990001000000999000000020160141022016-01-01T00:00:0031190241273162016-01-13T00:00:000121.909999990999999099999909999990001000000999000000020160141022016-01-01T00:00:003119024124852016-01-04T00:00:000099999909999990999999099999909999991000100000999000000020160141022016-01-01T00:00:0031190241272442016-01-07T00:00:000099999909999990999999099999909999991000100000999000000020160141022016-01-01T00:00:0031190241243812016-01-04T00:00:000099999909999990999999099999909999991000000000999000000020160141022016-01-01T00:00:0031190241273692016-01-04T00:00:000099999909999990999999099999909999991001100000999000000020160141022016-01-01T00:00:0031190241232002016-01-03T00:00:00011909999990999999099999909999990001100000999000000020160141022016-01-01T00:00:0031190241211152016-01-04T00:00:00011109999990999999099999909999990001100000999000000020160141022016-01-01T00:00:0031190241264012016-01-04T00:00:000121.91210999999099999909999990001000000999000000020160141022016-01-01T00:00:0031190241286152016-01-04T00:00:000099999909999990999999099999909999991000100000999000000020160141022016-01-01T00:00:0031190241284612016-01-04T00:00:000099999909999990999999099999909999991000100000999000000020160141022016-01-01T00:00:0031190241211802016-01-03T00:00:00011909999990999999099999909999990000000000999000000020160441012016-01-27T00:00:0021360291311542016-03-11T00:00:00009999990999999112099999909999990001001000999000001020160651212016-02-10T00:00:00212602511610722016-04-16T00:00:000099999909999990999999099999909999991001001010999000000020160651212016-02-10T00:00:0021260251152302016-04-01T00:00:00011109999990999999099999909999990001100000999000000020160651212016-02-10T00:00:0021260251154472016-02-15T00:00:00011209999990999999099999909999990001000000999000000020160651212016-02-10T00:00:0021260251155832016-06-02T00:00:000122.30999999099999909999991120001001000999000000020160651212016-02-10T00:00:0021260251154182016-04-20T00:00:0001120999999099999909999991120001001000999000000020160651212016-02-10T00:00:00212602511512992016-04-16T00:00:00011209999990999999122.3099999901100001111000000020160651212016-02-10T00:00:0021260251155982016-04-01T00:00:0001120999999099999909999991120001000000999000000020160651212016-02-10T00:00:0021260251154572016-03-30T00:00:0001120999999099999909999991120001001000999000000020160651212016-02-10T00:00:0021260251167662016-03-16T00:00:00009999990999999099999909999991270101001110999000000020160651212016-02-10T00:00:002126025111882016-03-05T00:00:0000999999099999911999099999909999990001000000999000000020160651212016-02-10T00:00:0021260251154282016-03-05T00:00:00009999990999999112099999909999990001001000999000000020160651212016-02-10T00:00:0021260251153212016-03-01T00:00:00011209999990999999099999909999990001001000999000000020160651212016-02-10T00:00:0021260251151412016-03-01T00:00:000099999909999990999999099999909999991000000000999000000020160651212016-02-10T00:00:0021260251152382016-02-20T00:00:000099999909999990999999099999909999991000001000999000000020160651212016-02-10T00:00:0021260251154462016-02-19T00:00:000099999911112209999991170000000000999000000020160651212016-02-10T00:00:0021260251153742016-02-17T00:00:0001120999999099999909999991120001000000999000000020160651212016-02-10T00:00:0021260251172192016-02-18T00:00:000099999909999990999999099999909999991001000000999000100020160651212016-02-10T00:00:0021260251113812016-02-19T00:00:0000999999099999912209999991170000001000999000000020160651212016-02-10T00:00:0021260251144422016-02-15T00:00:00012209999990999999099999909999990001001010999000000020160651212016-02-10T00:00:0021260251152362016-02-16T00:00:000099999909999990999999099999909999991001001000999000000020160651212016-02-10T00:00:0021260251182942016-02-15T00:00:000099999909999990999999099999909999991000100000999000000020160651212016-02-10T00:00:0021260251163822016-02-15T00:00:00011209999990999999099999909999990001001010999000000020160651212016-02-10T00:00:0021260251123252016-02-15T00:00:00011209999990999999099999909999990001001000999000010020160651212016-02-10T00:00:0021260251123442016-02-14T00:00:00011100999999112099999909999990001001010999000000020160651212016-02-10T00:00:0021260251165882016-02-14T00:00:00011111120999999099999909999990001001010999000000020160651212016-02-10T00:00:00212602511112642016-02-14T00:00:00009999990999999099999909999991270001001010999000000020160651212016-02-10T00:00:0021260251134672016-02-14T00:00:000099999909999990999999099999909999991001001010999000000020160651212016-02-10T00:00:0021260251187442016-02-14T00:00:000099999909999990999999099999909999991001100000999000000020160651212016-02-10T00:00:0021260251188852016-02-14T00:00:000099999909999990999999099999909999991001100000999000000020160651212016-02-10T00:00:0021260251122422016-02-14T00:00:00009999990999999112099999909999990000001000999000000020160651212016-02-10T00:00:0021260251182912016-02-11T00:00:000099999909999990999999099999909999991001100000999000000020160651212016-02-10T00:00:0021260251135392016-02-11T00:00:000111.1109999990999999099999909999990001011010999000000020160651212016-02-10T00:00:0021260251113362016-02-14T00:00:0001111099999911999099999909999990001000000999000000020160651212016-02-10T00:00:0021260251114512016-02-15T00:00:000112.11099999911209999991120001001010999000000020160651212016-02-10T00:00:0021260251113762016-04-16T00:00:000099999909999990999999099999909999991000000010999000000020160651212016-02-10T00:00:0021260251161712016-02-13T00:00:00009999990999999099999911109999990111001100999000000020160951212016-03-04T00:00:0020260352152302016-04-01T00:00:00011109999990999999099999909999990001000000999000000020160951212016-03-04T00:00:0020260352153652016-03-07T00:00:00009999990999999099999909999991110001001000999000000020160951212016-03-04T00:00:0020260352151742016-03-05T00:00:000099999909999990999999099999909999991001000000999000000020160951212016-03-04T00:00:0020260352153812016-09-13T00:00:00009999990999999099999909999991120111011000999000000020160951212016-03-04T00:00:00202603521512992016-04-16T00:00:00011209999990999999122.309999990111000110999000000020160951212016-03-04T00:00:0020260352154482016-04-14T00:00:0001120999999099999909999991120111011000999000000020160951212016-03-04T00:00:0020260352153352016-04-08T00:00:000099999909999990999999099999909999991001001000999000000020160951212016-03-04T00:00:0020260352152912016-03-18T00:00:000099999909999990999999099999909999991001001000999000000020160951212016-03-04T00:00:0020260352152372016-03-10T00:00:000099999909999990999999099999909999991001001000999000000020160951212016-03-04T00:00:0020260352151182016-03-05T00:00:00009999990999999099999909999990999999100100100099900000002016111402016-03-07T00:00:00313414231624822016-04-10T00:00:000131.11113135112113011101111099900010002016111402016-03-07T00:00:0031341423111432016-03-08T00:00:0000999999113099999909999990999999000100100099900000002016111402016-03-07T00:00:003134142312712016-03-08T00:00:000099999909999990999999099999909999991001111000999000000020161251222016-03-10T00:00:0031230231454352016-06-03T00:00:0001120999999099999909999991170001000000999000010020161251222016-03-10T00:00:0031230231454282016-06-11T00:00:0001120999999099999909999991170001000000999000000020161251222016-03-10T00:00:00312302314512992016-04-16T00:00:00011209999990999999122.3099999901110001111000000020161251222016-03-10T00:00:0031230231456132016-04-01T00:00:0001120999999112099999911201010100012.3000000020161251222016-03-10T00:00:0031230231453912016-03-23T00:00:0001120999999099999909999991120001000000999000000020161251222016-03-10T00:00:0031230231452682016-03-14T00:00:000099999909999990999999099999909999991001001000999000000020161251222016-03-10T00:00:0031230231452642016-03-13T00:00:00009999990999999099999909999991120001000000999000000020161251222016-03-10T00:00:0031230231454452016-03-12T00:00:000099999911312109999990999999000101100099900000102016171402016-05-11T00:00:0031600553111352016-05-27T00:00:0000999999099999909999990999999111000100000099900011002016171402016-05-11T00:00:0031600553115722016-05-12T00:00:000111131112099999909999990001010000999000110020161951222016-05-14T00:00:0041430393253052016-05-17T00:00:00009999990999999099999909999991110001010000999100000020161951222016-05-14T00:00:0041430393255772016-05-24T00:00:000099999909999990999999099999909999991111000110999000000020161951222016-05-14T00:00:0041430393255242016-05-22T00:00:000099999909999990999999099999909999991111010110999000000020161951222016-05-14T00:00:0041430393255222016-05-16T00:00:000099999909999990999999099999909999991001000000999000000020161951222016-05-14T00:00:0041430393251962016-05-15T00:00:0000999999111114099999909999990001000000999000000020162151212016-05-20T00:00:0021260313453842016-05-23T00:00:000112099999909999990999999099999901010010012000000020162151212016-05-20T00:00:0021260313455772016-05-24T00:00:0000999999099999909999990999999099999911110001111000000020162151212016-05-20T00:00:0021260313452652016-05-24T00:00:00011209999991110999999099999901110011012000000020162151212016-05-20T00:00:0021260313411292016-05-23T00:00:0000999999099999911209999991120001001000999000100020162151212016-05-20T00:00:0021260313411712016-05-22T00:00:00011109999990999999099999909999990001000000999000101020162151212016-05-20T00:00:0021260313453302016-05-22T00:00:000099999909999990999999099999909999991001101000999000000020162151212016-05-20T00:00:0021260313423422016-05-22T00:00:0000999999119990999999099999909999990101001000999000101020162151212016-05-20T00:00:0021260313453722016-06-23T00:00:00011209999991110999999099999901010110012000000020162151212016-05-20T00:00:0021260313453082016-06-18T00:00:0000999999099999911109999991140101011000999000000020162151212016-05-20T00:00:0021260313452102016-05-25T00:00:00009999990999999111099999909999990001011000999000000020162151212016-05-20T00:00:0021260313483742016-05-23T00:00:000099999909999990999999099999909999991000100000999000000020162151212016-05-20T00:00:0021260313432062016-05-20T00:00:000099999909999990999999099999909999991000100000999000000020162151212016-05-20T00:00:0021260313461542016-05-22T00:00:000099999909999990999999099999909999991001100000999000000020162151212016-05-20T00:00:0021260313421982016-05-23T00:00:000112099999909999990999999112010101100099900010002016231442016-05-26T00:00:0021380433111492016-05-29T00:00:00009999990999999099999909999990999999100110000099900000002016231442016-05-26T00:00:002138043311972016-05-29T00:00:00009999990999999099999909999990999999100110000099900000002016231442016-05-26T00:00:002138043312412016-05-28T00:00:00009999990999999099999909999990999999100110000099900000002016231442016-05-26T00:00:0021380433113212016-05-28T00:00:00009999990999999099999909999990999999100100001099900010002016241482016-05-30T00:00:0020641571211232016-09-14T00:00:00009999990999999099999909999990999999110111100099900000002016252842016-06-06T00:00:0021230531311462016-06-11T00:00:0001110999999099999909999990999999000110100099900000002016252842016-06-06T00:00:0021230531311112016-06-10T00:00:00009999990999999099999909999990999999100111100099900000002016252842016-06-06T00:00:0021230531321302016-06-10T00:00:000099999909999990999999099999911999000100100099900000002016252842016-06-06T00:00:0021230531311212016-06-10T00:00:00009999990999999099999909999990999999100111100099900000002016261472016-06-15T00:00:0021320351311352016-06-17T00:00:00009999990999999099999909999990999999100100000099900001002016261472016-06-15T00:00:0021320351327012016-06-16T00:00:00009999990999999099999909999990999999100010000099900000002016291462016-06-19T00:00:0030251211111112016-06-21T00:00:00009999990999999099999909999990999999100110000099900000002016291462016-06-19T00:00:0030251211131892016-06-20T00:00:0000999999011099999909999990999999100100000099900000002016312832016-07-03T00:00:0041220371312012016-07-04T00:00:0000999999123099999909999990999999000100000099900000102016312832016-07-03T00:00:0041220371311102016-07-04T00:00:0000999999099999911209999990999999000101000099900000002016321432016-07-16T00:00:0030441561112782016-07-17T00:00:00009999990999999099999909999990999999100100000099900000102016331442016-07-21T00:00:0031520441133002016-09-06T00:00:00011211109999990999999111000101100099900000002016331442016-07-21T00:00:0031520441114662016-08-24T00:00:000099999912109999990999999121.7000101100099900010002016331442016-07-21T00:00:0031520441111482016-09-07T00:00:00009999990999999099999909999990999999100100000099900001102016351472016-07-25T00:00:002149052311692016-07-26T00:00:000099999909999990999999099999909999991001100000999000000020163741072016-08-01T00:00:0011610731213392016-08-06T00:00:00009999990999999099999909999991120001000000999000000020163741072016-08-01T00:00:0011610731234762016-08-24T00:00:00011209999990999999099999909999990001000000999000000020163741072016-08-01T00:00:0011610731275552016-09-06T00:00:00011209999990999999099999909999990001000000999000000020163741072016-08-01T00:00:0011610731211512016-08-25T00:00:00011209999990999999099999909999990001000000999000000020163741072016-08-01T00:00:0011610731271642016-08-11T00:00:00009999990999999099999909999990999999100010000099900000002016381462016-08-19T00:00:0030270322475322016-08-23T00:00:000099999909999990999999114111011100011099900000002016381462016-08-19T00:00:0030270322414262016-08-21T00:00:0000999999099999909999990999999111000100000099900000002016381462016-08-19T00:00:0030270322414922016-08-21T00:00:0000999999099999909999990999999121.4000100000099900000002016381462016-08-19T00:00:0030270322411132016-08-20T00:00:00009999990999999099999909999990999999100010000099900000002016412752016-09-13T00:00:0021450553121002016-09-15T00:00:00009999990999999099999909999990999999100110000099900001002016412752016-09-13T00:00:0021450553113512016-09-15T00:00:00009999991111110999999111000101000099900001002016422702016-09-26T00:00:0021470583126412016-09-28T00:00:00009999990999999099999909999990999999100110100099910000002016422702016-09-26T00:00:0021470583111022016-09-28T00:00:00009999990999999099999909999990999999100110100099900000002016462702016-10-01T00:00:0021250321411622016-10-03T00:00:00009999990999999099999909999990999999100101100099900000002016462702016-10-01T00:00:0021250321485862016-10-03T00:00:00009999990999999099999909999990999999100010000099900000002016462702016-10-01T00:00:0021250321471682016-10-06T00:00:00009999990999999099999909999990999999100010000099900000002016492812016-10-05T00:00:0031380411327062016-10-06T00:00:000099999909999990999999099999909999991001101000999000000020165241132016-10-29T00:00:002143041113972016-11-01T00:00:000099999909999990999999099999909999991001100000999000000020165241132016-10-29T00:00:002143041112872016-11-06T00:00:000099999909999990999999099999909999991001100000999000000020165241132016-10-29T00:00:002143041112472016-11-06T00:00:00009999990999999099999909999990999999100110000099900000002016531442016-11-03T00:00:0031450331321592016-11-05T00:00:00009999990999999099999909999990999999100100100099900000102016531442016-11-03T00:00:0031450331313842016-11-05T00:00:0000999999099999911409999990999999000100100099900000102016561442016-12-03T00:00:0040680322143112016-12-05T00:00:00009999990999999099999909999990999999100010100099900000002016561442016-12-03T00:00:0040680322185912016-12-05T00:00:00009999990999999099999909999990999999100010100099900000002016561442016-12-03T00:00:0040680322112542016-12-05T00:00:0000999999099999909999990999999111000100100099900000002016561442016-12-03T00:00:004068032212682016-12-05T00:00:00009999990999999099999909999990999999100110100099900011102016561442016-12-03T00:00:0040680322131222016-12-04T00:00:000099999909999990999999099999909999991001101000999010001020165741062016-12-05T00:00:0011460503176222016-12-30T00:00:00009999990999999099999911509999990111001110999000000020165741062016-12-05T00:00:0011460503174672016-12-23T00:00:0000999999099999909999991151170101001110999000000020165741062016-12-05T00:00:0011460503174912016-12-09T00:00:000112099999909999991151150101001100999000000020165741062016-12-05T00:00:0011460503114072016-12-06T00:00:0000999999099999911209999991150001011000999000010020165741062016-12-05T00:00:001146050317902016-12-08T00:00:000099999909999990999999099999909999991000100000999000000020165741062016-12-05T00:00:0011460503124282016-12-06T00:00:000099999909999991120999999134.57000101100099900000002016583302016-12-26T00:00:0031340236425162016-12-29T00:00:000121.2099999911209999990999999000100100099910010102016583302016-12-26T00:00:0031340236429632016-12-28T00:00:000111211211209999990999999000100100099911000002016583302016-12-26T00:00:0031340236429352016-12-28T00:00:000111209999991120999999111000100100099911000002016583302016-12-26T00:00:0031340236469542016-12-28T00:00:0000999999099999912209999990999999000100100099900000002016583302016-12-26T00:00:0031340236442342016-12-28T00:00:00009999990999999099999909999990999999100100000099900000002016583302016-12-26T00:00:0031340236416582016-12-28T00:00:000099999909999991120999999115000100000099900001002016583302016-12-26T00:00:0031340236481362016-12-28T00:00:00009999990999999099999909999990999999100100000099900000002016583302016-12-26T00:00:0031340236432892016-12-27T00:00:00009999990999999099999909999990999999100100000099900000002016583302016-12-26T00:00:00313402364610412016-12-27T00:00:0000999999099999912209999990999999000100000099900000002016583302016-12-26T00:00:0031340236413362016-12-29T00:00:000112099999909999990999999112000100000099900000002016583302016-12-26T00:00:0031340236425452016-12-27T00:00:000099999912112209999990999999000100000099901001002016583302016-12-26T00:00:0031340236411062016-12-31T00:00:00009999990999999099999909999990999999100110000099900000002016583302016-12-26T00:00:0031340236416972016-12-28T00:00:000099999909999991120999999115000100100099901001002016583302016-12-26T00:00:0031340236414182016-12-27T00:00:000111209999991110999999099999900010000009990100000