22017-07-25T17:46:112017-07-25T18:18:1815.751N16123112510.55.3600.334.1122017-07-25T17:11:052017-07-25T17:28:2315.701N26211321910.5000.320.822017-07-25T17:30:172017-07-25T17:47:3413.551N11387114.510.53.2600.319.5622017-07-25T17:51:212017-07-25T18:02:2611.701N8814819.510.52.2600.313.5612017-07-25T17:02:042017-07-25T17:12:5911.601N1701131910.51.6200.312.4212017-07-25T17:15:102017-07-25T18:18:52116.303N1131273.510012.50.387.322017-07-25T17:12:582017-07-25T17:26:3021.631N10023411010.52.9500.314.7522017-07-25T17:33:422017-07-25T17:42:3920.771N2341641710.51.7600.310.5622017-07-25T17:43:272017-07-25T17:57:0021.741N16424911010.52.3600.314.1612017-07-25T17:12:102017-07-25T17:31:0316.001N264162121.510.5500.328.312017-07-25T17:32:322017-07-25T17:55:5642.701N16214411610.5300.320.812017-07-25T17:01:312017-07-25T17:04:0410.501N1421422410.5000.35.812017-07-25T17:17:462017-07-25T17:22:4110.701N2391432510.5000.36.812017-07-25T17:33:362017-07-25T17:45:4811.201N23814219.510.52.2600.313.5612017-07-25T17:48:322017-07-25T18:01:0211.701N14214111010.51.500.313.322017-07-25T17:06:212017-07-25T17:17:2850.791N872312710.5000.38.822017-07-25T17:19:012017-07-25T17:34:0753.731N23150114.510.54.0800.320.3822017-07-25T17:43:362017-07-25T17:52:2651.411N482391810.51.9600.311.7622017-07-25T17:56:342017-07-25T18:03:4452.141N239411810.51.9600.311.7622017-07-25T17:53:262017-07-25T18:38:50618.912N132411524.50.512.615.760.375.6712017-07-25T17:01:002017-07-25T17:16:3011.501N16314011110.52.5500.315.3512017-07-25T17:28:452017-07-25T18:08:1813.801N4323422410.5000.325.812017-07-25T17:22:512017-07-25T18:13:57117.502N1321621524.50.512.65.760.375.6622017-07-25T17:28:252017-07-25T17:35:5120.881N881316.510.52.0800.310.3822017-07-25T17:38:362017-07-25T18:24:14127.322N131321524.50.518.925.760.381.9812017-07-25T17:24:022017-07-25T17:31:2910.701N26410726.510.5000.38.312017-07-25T17:41:282017-07-25T17:50:2211.201N26413717.510.51.8500.311.1512017-07-25T17:51:342017-07-25T18:05:5414.401N17087115.510.52.600.319.912017-07-25T17:00:592017-07-25T17:14:2112.101N249234110.510.53.0500.315.3512017-07-25T17:21:402017-07-25T17:32:3211.201N23424928.510.5000.310.312017-07-25T17:46:392017-07-25T17:53:1811.001N158683610.5000.37.812017-07-25T17:59:442017-07-25T18:06:2620.901N68681610.51.5500.39.3522017-07-25T17:57:102017-07-25T18:25:5655.831N261162222.510.5000.324.322017-07-25T17:01:042017-07-25T17:08:5711.091N2381421710.51.500.310.322017-07-25T17:13:272017-07-25T17:23:2111.871N2392418.510.5100.311.322017-07-25T17:39:412017-07-25T17:43:2310.471N23823914.510.51.2600.37.5622017-07-25T17:56:062017-07-25T18:18:4414.521N239234118.510.54.0600.324.3622017-07-25T17:01:452017-07-25T17:14:2311.621N23414819.510.52.2600.313.5622017-07-25T17:22:012017-07-25T17:24:5820.461N114791410.51.1600.36.9622017-07-25T17:27:592017-07-25T17:35:4921.241N1071482710.5000.38.822017-07-25T17:46:482017-07-25T18:07:1512.751N234141114.510.50.8200.317.1212017-07-25T17:26:312017-07-25T17:49:2911.801N48237114.510.54.8500.321.1512017-07-25T17:54:492017-07-25T18:07:4811.101N1611641910.5100.311.822017-07-25T17:01:482017-07-25T17:05:4440.901N1411412510.5000.36.822017-07-25T17:06:342017-07-25T17:17:4341.841N14123829.510.5000.311.322017-07-25T17:37:322017-07-25T17:58:1032.341N16111311410.51.2100.317.0122017-07-25T17:58:502017-07-25T18:06:4841.391N11341710.50.500.39.312017-07-25T17:08:492017-07-25T17:21:5011.701N26223721010.5000.311.812017-07-25T17:26:412017-07-25T17:31:0910.701N1621621510.5200.38.812017-07-25T17:32:572017-07-25T17:40:0721.101N16210716.510.51.6500.39.9512017-07-25T17:45:072017-07-25T18:15:3723.901N17023922110.5000.322.822017-07-25T17:20:282017-07-25T17:44:1317.411N13814512410.5000.325.822017-07-25T17:49:092017-07-25T18:24:4117.171N14513812810.55.9600.335.7612017-07-25T17:28:302017-07-25T17:54:34110.601N162138130.510.57.65.760.345.6622017-07-25T17:09:072017-07-25T17:16:5450.681N16316116.510.51.700.31022017-07-25T17:19:082017-07-25T17:36:3852.071N161239112.510.52.8600.317.1622017-07-25T17:42:322017-07-25T17:52:0512.131N2391662910.5000.310.822017-07-25T17:59:212017-07-25T18:12:0712.071N23841110.510.52.4600.314.7612017-07-25T17:17:562017-07-25T17:24:3310.701N1071701610.51.5500.39.3512017-07-25T17:28:252017-07-25T17:45:3512.401N17026211310.53.700.318.512017-07-25T17:52:462017-07-25T18:03:1311.401N1402361910.52.1500.312.9522017-07-25T17:04:172017-07-25T17:40:2425.101N1077522510.5000.326.812017-07-25T17:17:522017-07-25T17:53:2746.901N16224712610.50.500.328.322017-07-25T17:37:402017-07-25T17:56:3123.871N1350115.510.53.4600.320.7612017-07-25T17:14:082017-07-25T17:33:0822.601N23023831410.5000.315.812017-07-25T17:46:242017-07-25T17:55:3320.901N23923917.510.52.7900.312.0912017-07-25T17:00:292017-07-25T17:10:3711.101N1861071810.52.4500.312.2512017-07-25T17:18:072017-07-25T17:47:5113.801N11323612010.54.3500.326.1512017-07-25T17:53:212017-07-25T18:03:1711.601N2361421910.52.1500.312.9522017-07-25T17:59:232017-07-25T18:04:1110.851N757425.510.5000.37.322017-07-25T17:08:092017-07-25T17:32:2514.661N885022010.5000.321.822017-07-25T17:37:552017-07-25T17:51:5812.941N246231112.510.52.8600.317.1622017-07-25T17:53:512017-07-25T18:09:3312.271N231234111.510.5100.314.312017-07-25T17:05:322017-07-25T17:20:4124.501N151246116.510.5200.320.312017-07-25T17:22:322017-07-25T17:29:5011.001N2464816.510.51.6500.39.9512017-07-25T17:30:532017-07-25T17:41:2111.601N482341910.5200.312.812017-07-25T17:43:322017-07-25T17:49:5120.601N2342241610.51.200.3912017-07-25T17:57:202017-07-25T18:18:3235.501N1373322010.5000.321.812017-07-25T17:02:082017-07-25T17:28:0223.201Y186231217.510.5000.319.312017-07-25T17:34:062017-07-25T17:41:4210.801N23123116.510.51.6500.39.9512017-07-25T17:45:312017-07-25T17:54:3211.401Y23124918.510.52.0500.312.3522017-07-25T17:03:052017-07-25T17:14:1612.571N23124611110.51.9200.314.7222017-07-25T17:16:262017-07-25T17:30:5310.751N24610019.510.52.2600.313.5622017-07-25T17:34:052017-07-25T17:49:2211.021N18617021010.5000.311.822017-07-25T17:07:562017-07-25T17:11:5111.111N14023615.510.51.4600.38.7622017-07-25T17:30:302017-07-25T17:48:1612.761N16279113.510.53.0600.318.3622017-07-25T17:43:492017-07-25T18:05:4911.731N4814111310.52.9600.317.7622017-07-25T17:13:032017-07-25T17:24:3311.401N2361612910.5000.310.822017-07-25T17:29:422017-07-25T17:55:2413.971N16179119.510.52.1300.323.4322017-07-25T17:34:502017-07-25T18:17:52110.041N13811413710.57.7600.346.5622017-07-25T17:04:262017-07-25T18:03:37121.802N1321631524.50.512.615.760.375.6722017-07-25T17:22:012017-07-25T17:42:3624.411N504121710.5000.318.822017-07-25T17:28:562017-07-25T17:38:0311.931N431511910.5100.311.822017-07-25T17:42:502017-07-25T17:50:5811.521N2382361810.51.9600.311.7622017-07-25T17:16:222017-07-25T17:30:3261.411N23318621010.5000.311.822017-07-25T17:34:382017-07-25T17:44:1461.401N901141810.51.9600.311.7622017-07-25T17:06:062017-07-25T17:31:4452.071N24916211610.53.5600.321.3622017-07-25T17:35:002017-07-25T17:55:0962.451N16226211410.53.1600.318.9612017-07-25T17:00:592017-07-25T17:01:1910.101N16116122.510.5000.34.312017-07-25T17:02:022017-07-25T17:32:5016.701N16133124.510.5300.329.312017-07-25T17:43:362017-07-25T17:56:1412.201N231158210.510.5000.312.322017-07-25T17:03:042017-07-25T17:23:3421.491N23423011310.52.9600.317.7622017-07-25T17:25:542017-07-25T17:38:3221.911N23014211010.52.3600.314.1622017-07-25T17:42:262017-07-25T17:51:3021.791N2394818.510.52.0600.312.3622017-07-25T17:53:452017-07-25T17:59:2620.641N485025.510.5000.37.322017-07-25T17:20:112017-07-25T17:23:1330.571N1621621410.5100.36.822017-07-25T17:41:152017-07-25T18:00:0922.891N1704511410.51.200.31712017-07-25T17:00:552017-07-25T17:12:4911.001N9017018.510.52.0500.312.3512017-07-25T17:14:002017-07-25T17:33:3912.801N17026211410.53.1500.318.9512017-07-25T17:43:182017-07-25T17:49:0210.501N14014115.510.5100.38.312017-07-25T17:52:472017-07-25T18:13:1612.101N141143113.510.51.500.316.822017-07-25T17:48:052017-07-25T18:20:5919.421N1384913210.56.7600.340.5622017-07-25T17:09:202017-07-25T17:52:3918.901N13823023610.505.760.343.5612017-07-25T17:34:042017-07-25T17:41:1310.201N1621622610.5000.37.812017-07-25T17:42:162017-07-25T17:57:4511.301N162230210.510.5000.312.322017-07-25T17:05:442017-07-25T17:35:4415.121N49234122.510.5200.326.322017-07-25T17:46:012017-07-25T17:50:3510.561N9011324.510.5000.36.312017-07-25T17:24:102017-07-25T17:31:1111.001N23714226.510.5000.38.312017-07-25T17:59:502017-07-25T18:30:2323.601N23714022010.5000.321.822017-07-25T17:40:302017-07-25T17:55:3925.311N132215216.510.5000.318.322017-07-25T17:24:072017-07-25T17:32:4660.811N682341710.51.7600.310.5622017-07-25T17:41:092017-07-25T17:56:1061.601N9014421110.5000.312.822017-07-25T17:23:372017-07-25T17:38:2611.441N170237110.510.53.0800.315.3822017-07-25T17:40:432017-07-25T17:50:5611.181N2372621810.5100.310.822017-07-25T17:54:532017-07-25T17:56:3410.391N14014123.510.5000.35.322017-07-25T17:59:282017-07-25T18:04:1710.781N14014115.510.51.4600.38.7622017-07-25T17:17:322017-07-25T17:21:1810.761N10618114.510.51.2600.37.5622017-07-25T17:54:032017-07-25T17:57:4410.701N79414.510.50.9400.37.2422017-07-25T17:07:512017-07-25T17:27:4514.571N23114311810.5100.320.822017-07-25T17:29:052017-07-25T17:31:3010.351N14314313.510.50.5300.35.8322017-07-25T17:35:572017-07-25T17:44:4011.421N2392362810.5000.39.822017-07-25T17:46:372017-07-25T17:54:1011.641N23623917.510.52.3200.311.6212017-07-25T17:07:342017-07-25T17:20:5811.101N23018619.510.52.2500.313.5512017-07-25T17:36:202017-07-25T17:48:1220.701N10016118.510.52.0500.312.3512017-07-25T17:51:062017-07-25T17:57:3210.601N1622372610.5000.37.812017-07-25T17:58:042017-07-25T17:58:0410.001N23726425.510.5000.37.312017-07-25T17:25:572017-07-25T17:46:0412.501N16114411410.51.1100.316.9112017-07-25T17:49:482017-07-25T18:20:4013.401N14416322010.5000.321.822017-07-25T17:18:542017-07-25T17:36:4212.441N1617911310.52.9600.317.7622017-07-25T17:41:282017-07-25T17:53:5511.391N1076819.510.52.2600.313.5622017-07-25T17:55:012017-07-25T18:04:3011.581N681141810.51.9600.311.7622017-07-25T17:34:072017-07-25T17:48:4122.421N140162112.510.5100.315.322017-07-25T17:54:172017-07-25T18:03:2420.871N1702342710.5000.38.812017-07-25T17:14:282017-07-25T17:25:4212.001N14224611010.52.3600.314.1612017-07-25T17:26:232017-07-25T17:44:2212.401N24622911310.52.9500.317.7512017-07-25T17:49:572017-07-25T18:01:3611.701N2291072910.5000.310.822017-07-25T17:26:052017-07-25T17:27:2510.161N1421421310.5000.34.822017-07-25T17:37:442017-07-25T18:00:0911.391N4817021410.5000.315.822017-07-25T17:13:442017-07-25T17:21:2550.741N16216126.510.5000.38.322017-07-25T17:22:222017-07-25T17:36:3751.861N161237110.510.51.700.31422017-07-25T17:57:542017-07-25T18:11:4051.821N162142110.510.52.4600.314.7622017-07-25T17:00:522017-07-25T17:16:2721.071N161186110.510.52.4600.314.7622017-07-25T17:17:362017-07-25T18:18:5349.381N186138142.510.510.015.760.360.0712017-07-25T17:02:092017-07-25T17:03:5810.301N23923813.510.51.0500.36.3512017-07-25T17:06:092017-07-25T17:24:0715.401N238244217.510.5000.319.312017-07-25T17:05:322017-07-25T17:29:5711.901N246170115.510.53.4500.320.7512017-07-25T17:30:592017-07-25T17:58:5723.001N17024611810.53.9500.323.7522017-07-25T17:28:482017-07-25T18:09:2115.041N1704012510.56.700.333.512017-07-25T17:35:092017-07-25T18:06:3322.901N263143219.510.5000.321.322017-07-25T17:11:422017-07-25T17:22:3421.191N13713718.510.5100.311.322017-07-25T17:32:572017-07-25T17:43:3521.151N2331642810.5000.39.822017-07-25T17:54:502017-07-25T18:06:1131.751N8712529.510.5000.311.322017-07-25T17:24:332017-07-25T18:06:18214.311N132226243.510.5000.345.312017-07-25T17:00:192017-07-25T17:11:4012.601N239166110.510.53.6500.315.9512017-07-25T17:20:262017-07-25T17:30:2211.601N1517518.510.52.0500.312.3512017-07-25T17:38:482017-07-25T17:55:2312.001N23623021210.5000.313.822017-07-25T17:07:562017-07-26T16:59:4338.881N14012713210.55.0700.338.8722017-07-25T17:58:062017-07-25T18:05:2831.781N1662441810.52.4500.312.2522017-07-25T17:03:062017-07-25T17:20:3221.921N14016221210.5000.313.822017-07-25T17:22:392017-07-25T17:32:3110.931N17013717.510.50.4600.39.7622017-07-25T17:45:322017-07-25T18:24:0724.091N16223112410.57.7400.333.5422017-07-25T17:11:052017-07-25T17:26:5611.761N23415811110.52.5600.315.3622017-07-25T17:30:412017-07-25T17:36:1511.031N1581861610.51.5600.39.3612017-07-25T17:04:242017-07-25T17:19:1912.801N17026211310.52.2200.317.0212017-07-25T17:22:132017-07-25T17:30:5931.401N2622362810.5000.39.812017-07-25T17:33:132017-07-25T17:58:4414.001N437911810.53.9500.323.7522017-07-25T17:57:212017-07-25T18:19:2311.931N162142114.510.51.500.317.822017-07-25T17:55:422017-07-25T18:36:29112.161N13852137.510.59.8200.349.1222017-07-25T17:11:342017-07-25T17:24:2850.771N2341702910.5000.310.822017-07-25T17:27:522017-07-25T17:32:5650.691N1612292510.5000.36.822017-07-25T17:43:572017-07-25T17:47:1950.291N1611612410.5000.35.822017-07-25T17:49:012017-07-25T18:04:0851.641N16123421110.5000.312.822017-07-25T17:05:412017-07-25T17:19:0832.781N13246112.510.5100.315.322017-07-25T17:24:172017-07-25T17:30:1821.051N2462342610.5000.37.822017-07-25T17:36:492017-07-25T17:40:2220.731N2349014.510.51.2600.37.5622017-07-25T17:50:022017-07-25T18:02:4821.351N24623419.510.52.2600.313.5622017-07-25T17:55:282017-07-25T18:28:5218.741N1329512910.56.1600.336.9612017-07-25T17:45:322017-07-25T17:52:0711.301N23714116.510.5100.39.312017-07-25T17:02:012017-07-25T17:13:3711.601N16323919.510.52.2500.313.5512017-07-25T17:33:352017-07-25T17:41:5811.801N2381421810.5200.311.812017-07-25T17:46:312017-07-25T18:01:4110.701N23026411010.5000.311.812017-07-25T17:08:482017-07-25T17:18:2911.401N2342111810.51.9500.311.7512017-07-25T17:24:202017-07-25T17:36:2121.301N1142341910.52.1500.312.9512017-07-25T17:46:362017-07-25T17:54:3010.901N23424616.510.52.0500.310.3512017-07-25T17:56:372017-07-25T18:06:3912.301N24623111010.52.3500.314.1512017-07-25T17:01:362017-07-25T17:14:4221.701N16213711010.52.3500.314.1512017-07-25T17:38:342017-07-25T17:50:2021.701N1641132910.5000.310.812017-07-25T17:56:022017-07-25T18:10:4221.801N11323111110.52.5500.315.3522017-07-25T17:25:502017-07-25T17:59:44112.631N13213823610.5000.337.812017-07-25T17:49:122017-07-25T17:57:4210.201N16116126.510.5000.38.312017-07-25T17:06:062017-07-25T17:16:3221.601Y239432910.5000.310.812017-07-25T17:24:342017-07-25T17:35:5710.901N1614818.510.52.0500.312.3512017-07-25T17:40:002017-07-25T17:50:3122.201N4823829.510.5000.311.322017-07-25T17:10:032017-07-25T17:20:3711.501N23421118.510.52.0600.312.3622017-07-25T17:23:462017-07-25T17:48:3512.191N24916121610.5000.317.812017-07-25T17:13:562017-07-25T17:18:2610.901N23723615.510.5100.38.312017-07-25T17:31:042017-07-25T17:42:0311.201N23614118.510.52.0500.312.3512017-07-25T17:43:302017-07-25T17:52:0110.901N14122917.510.51.8500.311.1512017-07-25T17:54:252017-07-25T18:06:0111.401N22923619.510.52.2500.313.5512017-07-25T17:16:122017-07-25T17:29:4311.701N16314111010.52.3500.314.1512017-07-25T17:09:372017-07-25T17:20:1511.001N1641001810.51.9500.311.7512017-07-25T17:29:442017-07-25T17:36:2411.501N681581710.5200.310.812017-07-25T17:37:502017-07-25T17:48:5011.801N1582311910.5200.312.812017-07-25T17:58:142017-07-25T18:08:5412.901N1324611110.52.5500.315.3522017-07-25T17:25:052017-07-25T17:38:0613.951N877921410.5000.315.822017-07-25T17:53:402017-07-25T18:04:4611.651N8814419.510.52.2600.313.5622017-07-25T17:07:582017-07-25T18:06:02218.022N1321631524.50.515.765.760.378.8222017-07-25T17:15:102017-07-25T17:26:4211.021N14116128.510.5000.310.322017-07-25T17:30:472017-07-25T17:50:5012.121N161107113.510.53.0600.318.3622017-07-25T17:46:252017-07-25T18:00:4711.771N2317921110.5000.312.822017-07-25T17:58:022017-07-25T18:31:0259.161N13836129.510.56.2600.337.5622017-07-25T17:21:052017-07-25T17:41:0912.471N877911410.52.200.31822017-07-25T17:22:592017-07-25T17:44:5318.991N138137126.510.56.815.760.340.8722017-07-25T17:54:352017-07-25T18:02:3820.851N23413726.510.5000.38.322017-07-25T17:12:142017-07-25T17:33:0122.381N23910021410.5000.315.822017-07-25T17:35:252017-07-25T17:42:5721.211N161431710.51.7600.310.5622017-07-25T17:47:152017-07-25T17:55:2821.221N23714017.510.51.8600.311.1612017-07-25T17:16:302017-07-25T17:21:5011.201N4323816.510.51.6500.39.9512017-07-25T17:36:222017-07-25T17:43:0810.701N2372371610.51.5500.39.3512017-07-25T17:48:452017-07-25T17:53:5710.601N23722915.510.5200.39.322017-07-25T17:37:472017-07-25T17:40:2930.801N15116614.510.51.2600.37.5622017-07-25T17:52:312017-07-25T17:56:0840.751N15115114.510.51.700.3822017-07-25T17:03:362017-07-25T17:03:4910.002N1321321524.50.518.925.760.381.9822017-07-25T17:40:302017-07-25T17:53:0422.901N26323311210.53.4500.317.2522017-07-25T17:16:262017-07-25T17:31:5721.371N4316311110.53.200.31622017-07-25T17:36:372017-07-25T17:48:0621.161N16114128.510.5000.310.322017-07-25T17:29:302017-07-25T17:39:4150.771N21114417.510.51.8600.311.1622017-07-25T17:47:172017-07-25T18:17:4663.471N11416322010.5000.321.812017-07-25T17:18:512017-07-25T17:49:29116.901N13221146.510.5800.356.322017-07-25T17:02:172017-07-25T17:13:2212.041N23614219.510.5100.312.322017-07-25T17:28:132017-07-25T17:49:5611.971N23023411410.53.9500.319.7522017-07-25T17:50:402017-07-25T18:01:3311.881N2342111910.52.1600.312.9622017-07-25T17:15:452017-07-25T17:21:3820.771N1411401610.51.5600.39.3622017-07-25T17:26:012017-07-25T17:30:0510.721N1402621510.51.3600.38.1622017-07-25T17:49:252017-07-25T17:55:4810.731N452311610.50.7800.38.5822017-07-25T17:59:302017-07-25T18:19:5313.011N12517011510.5200.318.812017-07-25T17:38:332017-07-25T18:02:3513.101N16215811610.53.5500.321.3512017-07-25T17:08:012017-07-25T17:14:0610.801N2341131610.51.5500.39.3512017-07-25T17:15:422017-07-25T17:53:1914.601N1137512410.55.1500.330.9512017-07-25T17:18:112017-07-25T17:39:0721.701N229186113.510.53.0500.318.3512017-07-25T17:41:002017-07-25T17:58:2612.601N18614811310.5300.317.822017-07-25T17:23:332017-07-25T17:43:1412.621N161262214.510.5000.316.322017-07-25T17:03:102017-07-25T17:12:0250.691N1701642710.5000.38.822017-07-25T17:14:572017-07-25T18:11:4967.511N1648723910.5000.340.822017-07-25T17:02:382017-07-25T17:13:1711.461N107428.510.5000.310.322017-07-25T17:19:202017-07-25T17:28:2210.731N2241071710.5100.39.822017-07-25T17:30:122017-07-25T17:48:5612.031N23422911310.53.700.318.522017-07-25T17:50:322017-07-25T17:58:5511.491N22914117.510.5200.311.312017-07-25T17:00:102017-07-25T17:06:5512.001N2312462810.5000.39.812017-07-25T17:12:552017-07-25T17:16:0910.601N2342341410.5100.36.812017-07-25T17:18:282017-07-25T17:43:1212.001N113161215.510.5000.317.322017-07-25T17:04:582017-07-25T17:14:5710.851N16316227.510.5000.39.322017-07-25T17:29:222017-07-25T18:01:1213.701N16123112110.54.5600.332.3122017-07-25T17:29:392017-07-25T17:39:4611.031N901001810.5200.311.822017-07-25T17:41:072017-07-25T17:57:0410.811N164162110.510.52.4600.314.7622017-07-25T17:05:322017-07-25T17:05:3420.005N26411850017.0600.3102.3622017-07-25T17:39:442017-07-25T18:07:1623.561N231162118.510.56.0900.326.3922017-07-25T17:01:262017-07-25T17:05:3210.391N23423414.510.51.5800.37.8822017-07-25T17:08:522017-07-25T17:27:0712.291N16423711310.52.9600.317.7612017-07-25T17:08:532017-07-25T17:22:0911.201N15814819.510.52.2500.313.5512017-07-25T17:46:562017-07-25T18:14:3913.401N14823011810.53.9500.323.7512017-07-25T17:52:382017-07-25T18:16:2216.601N16288123.510.55.0500.330.3522017-07-25T17:11:202017-07-25T17:30:3862.651N1627511410.53.1600.318.9622017-07-25T17:48:262017-07-25T17:52:4340.431N23723714.510.51.0800.37.3822017-07-25T17:57:532017-07-25T18:20:1933.181N162239115.510.5200.319.322017-07-25T17:08:072017-07-25T17:13:5221.461N1412361710.5200.310.822017-07-25T17:17:332017-07-25T17:37:2212.451N23616411410.53.1600.318.9622017-07-25T17:38:062017-07-25T17:52:4622.231N16421111110.52.5600.315.3622017-07-25T17:54:492017-07-25T18:20:2832.581N144186116.510.54.5800.322.8812017-07-25T17:40:562017-07-25T17:52:2311.201N414218.510.5000.310.312017-07-25T17:58:562017-07-25T18:04:4330.901N411511610.51.5500.39.3512017-07-25T17:41:232017-07-25T17:44:5810.701N2464824.510.5000.36.312017-07-25T17:57:532017-07-25T18:12:2011.301N68170110.510.52.4500.314.7512017-07-25T17:12:122017-07-25T17:23:5610.701N16123318.510.5100.311.312017-07-25T17:46:342017-07-25T17:56:5510.401N16418617.510.51.2500.310.5512017-07-25T17:58:352017-07-25T18:01:5210.401N1862342410.5000.35.822017-07-25T17:21:142017-07-25T17:34:3522.281N141238110.510.5200.314.322017-07-25T17:38:332017-07-25T17:43:3420.991N23923815.510.51.8200.39.1212017-07-25T17:11:522017-07-25T17:31:5041.501N16310011310.51.500.316.312017-07-25T17:37:522017-07-25T17:57:3822.301N100141213.510.5000.315.322017-07-25T17:04:112017-07-25T17:08:1520.131N18610014.510.51.2600.37.5622017-07-25T17:13:432017-07-25T17:41:2131.731N23018611710.54.700.323.512017-07-25T17:48:132017-07-25T18:21:0314.601N4514112210.5400.327.822017-07-25T17:22:352017-07-25T18:00:4215.011N14448124.510.5000.326.312017-07-25T17:00:502017-07-25T17:08:2421.701N502391810.51.9500.311.7512017-07-25T17:26:142017-07-25T17:32:5230.901N2461862610.5000.37.812017-07-25T17:39:042017-07-25T18:00:3811.701N18610711410.53.1500.318.9512017-07-25T17:11:072017-07-25T17:15:2410.401N16417024.510.5000.36.312017-07-25T17:18:182017-07-25T17:28:3911.801N17011318.510.52.0500.312.3512017-07-25T17:36:342017-07-25T17:43:2810.901N23416416.510.51.6500.39.9522017-07-25T17:03:082017-07-25T17:12:0810.921N26323627.510.5000.39.322017-07-25T17:13:512017-07-25T17:28:0432.261N75162111.510.5200.315.322017-07-25T17:30:432017-07-25T17:33:4910.731N16217014.510.5100.37.322017-07-25T17:34:472017-07-25T17:40:2011.241N1701071610.51.5600.39.3622017-07-25T17:58:372017-07-25T18:11:4412.031N17015821010.5000.311.822017-07-25T17:22:312017-07-25T17:35:1512.471N140143210.510.5000.312.322017-07-25T17:21:392017-07-25T17:45:3014.391N5020921710.5000.318.812017-07-25T17:13:422017-07-25T17:24:0721.601N7523718.510.52.0500.312.3522017-07-25T17:02:112017-07-25T17:14:3511.091N1612371910.5200.312.822017-07-25T17:36:162017-07-25T17:50:0510.901N1634829.510.5000.311.322017-07-25T17:58:342017-07-25T18:28:1914.831N686512210.55.9500.329.7522017-07-25T17:12:192017-07-25T17:27:3162.061N170158111.510.5000.313.322017-07-25T17:41:432017-07-25T17:49:5160.841N132311710.51.7600.310.5622017-07-25T17:50:462017-07-25T18:01:0861.411N23115828.510.5000.310.322017-07-25T17:00:362017-07-25T17:34:22111.151N13261135.510.57.4600.344.7622017-07-25T17:51:482017-07-25T18:41:39117.022N1321701524.50.5125.760.375.0622017-07-25T17:16:372017-07-25T17:22:2310.741N7911415.510.51.8200.39.1222017-07-25T17:30:082017-07-25T17:34:2910.661N113791510.51.3600.38.1622017-07-25T17:35:222017-07-25T17:53:2213.631N7920911510.51.0800.317.8812017-07-25T17:25:482017-07-25T17:28:1010.601N1401411410.51.200.3712017-07-25T17:30:022017-07-25T17:51:4312.601N141234214.510.5000.316.312017-07-25T17:54:502017-07-25T18:00:0310.801N23411425.510.5000.37.322017-07-25T17:35:432017-07-25T17:50:0312.231N79229211.510.5000.313.322017-07-25T17:00:282017-07-25T17:24:1223.521N17023811710.53.7600.322.5622017-07-25T17:30:382017-07-25T17:40:3021.461N23916318.510.52.5800.312.8822017-07-25T17:41:462017-07-25T18:13:11211.901N14213813510.510.645.760.353.212017-07-25T17:21:572017-07-25T17:41:3211.901N17023011310.52.9500.317.7512017-07-25T17:57:042017-07-25T18:12:2811.301N48161110.510.5200.314.322017-07-25T17:30:282017-07-25T17:36:4611.411N1422382710.5000.38.822017-07-25T17:40:272017-07-25T17:44:1010.731N2381511510.50.700.37.522017-07-25T17:49:272017-07-25T17:53:4010.791N2382392510.5000.36.822017-07-25T17:59:222017-07-25T18:07:3011.441N23923617.510.52.3200.311.6222017-07-25T17:13:282017-07-25T17:31:5331.861N23723411310.52.9600.317.7622017-07-25T17:32:382017-07-25T17:45:0532.121N234232110.510.50.500.312.822017-07-25T17:47:392017-07-25T17:51:0430.551N7911414.510.5100.37.322017-07-25T17:56:412017-07-25T18:09:2532.271N11487110.510.53.0800.315.3812017-07-25T17:08:112017-07-25T17:11:2420.401N2392381410.5600.311.812017-07-25T17:21:032017-07-25T17:29:5831.701N2391632810.5000.39.812017-07-25T17:33:532017-07-25T17:47:1711.801N23023621010.5000.311.812017-07-25T17:18:312017-07-25T17:27:3941.201N1001632810.5000.39.812017-07-25T17:28:412017-07-25T17:53:2411.201N16317011510.5500.321.812017-07-25T17:55:262017-07-25T18:08:4512.201N170141110.510.5100.313.322017-07-25T17:35:562017-07-25T17:47:1510.961N16222918.510.52.0600.312.3622017-07-25T17:49:072017-07-25T17:54:1610.881N22923325.510.5000.37.322017-07-25T17:57:282017-07-25T18:00:1110.541N1621702410.5000.35.822017-07-25T17:29:142017-07-25T17:38:0511.371N2372361810.51.9600.311.7622017-07-25T17:50:552017-07-25T18:19:1012.561N16390117.510.51.9300.321.2322017-07-25T17:28:242017-07-25T18:03:51114.721N1384524110.505.760.348.5622017-07-25T17:12:192017-07-25T17:15:5060.351N2382382410.5000.35.822017-07-25T17:24:172017-07-25T17:33:1761.111N14223027.510.5000.39.322017-07-25T17:44:312017-07-25T17:57:0461.471N16110719.510.51.500.312.822017-07-25T17:31:512017-07-25T18:15:0267.291N14613423010.5000.331.812017-07-25T17:55:552017-07-25T18:26:17110.301N132225132.510.56.8500.341.1512017-07-25T17:00:212017-07-25T17:13:5632.001N2394821110.5000.312.812017-07-25T17:21:202017-07-25T18:33:55416.602N481322524.50.505.760.363.0622017-07-25T17:35:382017-07-25T18:13:39113.905N132265111200.522.5600.3135.3622017-07-25T17:19:022017-07-25T17:27:5721.131N7526327.510.5000.39.322017-07-25T17:39:492017-07-25T18:03:0623.761N14011221810.5000.319.812017-07-25T17:21:372017-07-25T17:35:4921.601N14016111010.5200.313.812017-07-25T17:38:442017-07-25T18:09:3533.301N161144219.510.5000.321.322017-07-25T17:20:142017-07-25T17:28:4711.571N2362381810.51.4700.311.2722017-07-25T17:41:522017-07-25T17:52:4712.241N2367419.510.51.500.312.812017-07-25T17:41:012017-07-25T18:15:5513.701N23610712210.54.7500.328.5512017-07-25T17:38:272017-07-25T17:52:2112.101N239262211.510.5000.313.312017-07-25T17:55:422017-07-25T17:59:4610.501N26323614.510.51.2500.37.5522017-07-25T17:15:432017-07-25T17:24:3310.881N1702341710.51.7600.310.5622017-07-25T17:26:182017-07-25T17:41:5632.581N9048112.510.5200.316.322017-07-25T17:51:302017-07-25T18:03:4611.471N2302331910.53.200.31422017-07-25T17:00:382017-07-25T17:20:3012.181N236163113.510.53.2500.318.5522017-07-25T17:28:462017-07-25T17:42:2623.141N14226321210.5000.313.822017-07-25T17:13:372017-07-25T17:28:3413.371N163711410.53.9500.319.7522017-07-25T17:52:502017-07-25T18:10:3112.081N237239112.510.52.8600.317.1622017-07-25T17:27:242017-07-25T17:32:5120.671N16216215.510.50.7300.38.0322017-07-25T17:34:062017-07-25T17:51:4322.331N161249112.510.52.8600.317.1622017-07-25T17:08:352017-07-25T17:20:4311.901N7923211010.52.9500.314.7522017-07-25T17:32:322017-07-25T18:05:3414.771N871712210.54.7600.328.5612017-07-25T17:32:302017-07-25T17:35:1410.401N2372372410.5000.35.812017-07-25T17:37:352017-07-25T17:56:1911.701N237233112.510.5200.316.322017-07-25T17:11:252017-07-25T17:23:0511.601N1632371910.52.1600.312.9622017-07-25T17:24:072017-07-25T17:40:5411.991N23717011210.5200.315.822017-07-25T17:47:582017-07-25T18:07:3111.371N170163112.510.52.8600.317.1622017-07-25T17:01:202017-07-25T17:21:4712.851N16114411510.55.0400.321.8422017-07-25T17:25:352017-07-25T17:35:1911.271N144791810.51.9600.311.7622017-07-25T17:59:452017-07-25T18:16:0914.021N1624111510.5100.317.812017-07-25T17:05:542017-07-25T17:10:0710.701N23823914.510.51.8500.38.1512017-07-25T17:12:092017-07-25T17:22:3812.001N23923619.510.53.3500.314.6512017-07-25T17:32:412017-07-25T17:49:2311.901N26316211210.5300.316.812017-07-25T17:51:002017-07-25T17:58:3211.001N16222916.510.50.8300.39.1322017-07-25T17:14:512017-07-25T17:55:09510.191N13823013510.58.515.760.351.0712017-07-25T17:18:442017-07-25T17:28:1311.301N2362371810.51.500.311.312017-07-25T17:38:162017-07-25T17:59:1912.501N162113114.510.51.700.31812017-07-25T17:14:032017-07-25T17:30:4511.001N23322911110.52.5500.315.3512017-07-25T17:32:442017-07-25T17:36:5520.501N22914124.510.5000.36.312017-07-25T17:48:102017-07-25T17:59:2211.301N2361611910.52.1500.312.9512017-07-25T17:27:252017-07-25T17:36:2811.201N14423117.510.51.8500.311.1512017-07-25T17:38:562017-07-25T17:44:1021.001N2311582610.5000.37.812017-07-25T17:55:252017-07-25T18:03:4611.001N2492111710.51.7500.310.5522017-07-25T17:06:372017-07-25T17:12:4220.581N23723715.510.51.4600.38.7622017-07-25T17:16:372017-07-25T17:24:0431.631N23723927.510.5000.39.322017-07-25T17:57:422017-07-25T17:59:2740.241N23923923.510.5000.35.322017-07-25T17:09:192017-07-25T17:22:2312.031N23674110.510.53.0800.315.3822017-07-25T17:59:102017-07-25T18:11:3312.431N23616611110.51.500.314.322017-07-25T17:17:092017-07-25T17:25:5311.031N791131710.51.7600.310.5622017-07-25T17:27:082017-07-25T17:34:5611.001N11313716.510.51.6600.39.9622017-07-25T17:47:172017-07-25T17:56:0110.721N1641371710.51.7600.310.5622017-07-25T17:18:522017-07-25T17:22:4620.951N2632371510.5100.37.822017-07-25T17:27:172017-07-25T17:36:5621.731N2377518.510.51.500.311.822017-07-25T17:43:522017-07-25T17:57:1321.441N23722921010.5000.311.822017-07-25T17:00:542017-07-25T17:13:1311.491N2112311910.51.0800.311.8822017-07-25T17:30:272017-07-25T17:35:1811.101N6824915.510.51.4600.38.7622017-07-25T17:49:122017-07-25T18:03:3712.971N9014211210.52.7600.316.5622017-07-25T17:12:272017-07-25T17:18:1311.141N2631411610.51.5600.39.3622017-07-25T17:23:352017-07-25T17:45:4612.761N237230115.510.52.600.319.922017-07-25T17:23:552017-07-25T17:37:3531.421N22914221010.5000.311.822017-07-25T17:42:372017-07-25T17:53:0921.531N14216128.510.5000.310.322017-07-25T17:54:262017-07-25T18:06:0430.861N16116328.510.5000.310.322017-07-25T17:19:292017-07-25T17:41:1915.642N1341322524.50.5000.357.312017-07-25T17:02:242017-07-25T17:11:2911.401N16123628.510.5000.310.312017-07-25T17:14:342017-07-25T17:24:5611.001N1371621810.52.4500.312.2512017-07-25T17:30:162017-07-25T17:37:2911.201N1702341710.51.7500.310.5512017-07-25T17:46:062017-07-25T17:50:0810.501N23416414.510.51.2500.37.5512017-07-25T17:58:272017-07-25T18:03:4110.501N1641612510.5000.36.822017-07-25T17:01:472017-07-25T17:40:1057.261N140243129.510.57.8200.339.1212017-07-25T17:20:142017-07-25T17:59:10110.101N13816123510.505.760.342.5612017-07-25T17:44:172017-07-25T18:06:5231.001N16122911410.53.1600.318.9612017-07-25T17:10:432017-07-25T17:37:3212.001N186162116.510.5200.320.312017-07-25T17:43:402017-07-25T18:07:3011.301N162164114.510.53.2500.319.5512017-07-25T17:53:052017-07-25T18:48:22118.502N1321631524.50.5500.362.322017-07-25T17:35:562017-07-25T17:50:2052.071N877911110.52.5600.315.3622017-07-25T17:27:372017-07-25T17:36:2611.511N2111581810.51.9600.311.7622017-07-25T17:43:442017-07-25T17:56:2812.381N18623111110.52.5600.315.3622017-07-25T17:58:482017-07-25T18:01:1910.261N2312312410.5000.35.812017-07-25T17:42:102017-07-25T17:45:4011.001N23714125.510.5000.37.312017-07-25T17:56:452017-07-25T18:06:5611.701N2372381910.52.700.313.522017-07-25T17:09:232017-07-25T17:37:1314.221N249141219.510.5000.321.322017-07-25T17:40:262017-07-25T17:51:0612.731N26374110.510.52.4600.314.7612017-07-25T17:11:542017-07-25T17:23:0410.801N24918628.510.5000.310.312017-07-25T17:25:032017-07-25T17:39:1011.301N18616321010.5000.311.812017-07-25T17:40:042017-07-25T17:54:0411.601N16318621010.5000.311.812017-07-25T17:58:192017-07-25T18:08:4010.901N18617017.510.5200.311.322017-07-25T17:58:572017-07-25T18:01:5510.961N1321322510.5000.36.822017-07-25T17:38:472017-07-25T17:53:2411.791N26223711110.52.500.315.322017-07-25T17:23:492017-07-25T17:32:3611.461N1377917.510.5100.310.312017-07-25T17:14:352017-07-25T17:28:1713.601N1268113.510.53.800.319.112017-07-25T17:31:262017-07-25T17:37:4220.901N246481610.51.9500.39.7512017-07-25T17:48:112017-07-25T18:03:4012.401N23023911210.52.7500.316.5522017-07-25T17:14:592017-07-25T17:30:1723.291N246231213.510.5000.315.322017-07-25T17:33:002017-07-25T17:45:0122.501N1324611110.52.5600.315.3612017-07-25T17:08:232017-07-25T17:30:1511.801N6817011410.5200.317.812017-07-25T17:31:522017-07-25T17:48:2311.001N17016121110.5000.312.812017-07-25T17:55:162017-07-25T18:03:4011.001N2301861710.5200.310.822017-07-25T17:19:062017-07-25T17:28:1861.711N16413718.510.5100.311.322017-07-25T17:44:282017-07-25T18:02:4863.421N164262114.510.53.2600.319.5622017-07-25T17:07:562017-07-25T17:13:0620.631N26426425.510.5000.37.322017-07-25T17:14:132017-07-25T17:27:2011.121N2642641910.52.1600.312.9622017-07-25T17:38:252017-07-25T17:51:2510.991N2642641910.5100.311.822017-07-25T17:54:572017-07-25T18:09:2721.151N26426411010.52.3600.314.1612017-07-25T17:30:202017-07-25T17:35:2211.101N2367525.510.5000.37.312017-07-25T17:47:382017-07-25T18:13:4413.801N26214311810.53.9500.323.7522017-07-25T17:36:192017-07-25T18:06:4025.611N8716112410.55.1600.330.9612017-07-25T17:25:092017-07-25T17:35:4711.501N1707927.510.5000.39.312017-07-25T17:38:172017-07-25T17:41:2810.501N797924.510.5000.36.312017-07-25T17:49:082017-07-25T17:55:3610.801N1372331610.51.500.39.312017-07-25T17:58:332017-07-25T18:14:4820.701N2332301810.5000.39.812017-07-25T17:50:252017-07-25T17:51:5210.501N23723713.510.50.6400.35.9412017-07-25T17:57:302017-07-25T18:11:0712.101N23726311110.51.9200.314.7222017-07-25T17:07:082017-07-25T17:18:5111.481N1702372910.5000.310.822017-07-25T17:29:212017-07-25T17:40:5711.711N16214219.510.5200.313.322017-07-25T17:53:502017-07-25T17:57:5910.641N1009014.510.51.2600.37.5612017-07-25T17:09:182017-07-25T17:23:5111.401N164113110.510.5100.313.322017-07-25T17:11:242017-07-25T17:20:5111.231N1662381810.51.2200.311.0222017-07-25T17:35:082017-07-25T17:55:2712.641N16324611510.54.200.32122017-07-25T17:06:422017-07-25T17:42:0017.751N13718112810.57.4500.337.2512017-07-25T17:09:562017-07-25T17:27:1913.701N14274114.510.53.2500.319.5512017-07-25T17:56:102017-07-25T18:04:1720.701N2621401710.5100.39.812017-07-25T17:40:342017-07-25T17:46:4310.601N26426415.510.5100.38.312017-07-25T17:48:052017-07-25T17:59:1012.001N26426429.510.5000.311.312017-07-25T17:32:062017-07-25T18:01:3414.001N1409022110.5000.322.822017-07-25T17:56:122017-07-25T18:50:21214.932N1321482524.50.5000.357.312017-07-25T17:00:222017-07-25T17:04:5210.501N2362361510.51.3500.38.1512017-07-25T17:23:152017-07-25T17:28:1310.701N1621622510.5000.36.812017-07-25T17:42:542017-07-25T18:09:4912.801N23414211710.53.7500.322.5522017-07-25T17:16:122017-07-25T17:28:4112.371N246114110.510.52.4600.314.7622017-07-25T17:49:572017-07-25T18:31:5118.931N1376123410.5000.335.812017-07-25T17:39:562017-07-25T18:38:06111.101N1385024510.505.760.352.5612017-07-25T17:08:442017-07-25T17:53:12110.901N13824913810.57.9500.347.7512017-07-25T17:59:232017-07-25T18:02:2610.401N2491131410.51.700.37.512017-07-25T17:11:022017-07-25T17:28:4021.901N1616811210.52.7500.316.5512017-07-25T17:31:462017-07-25T17:38:5720.901N2461861610.51.5500.39.3512017-07-25T17:40:152017-07-25T17:53:2610.901N18617019.510.5200.313.312017-07-25T17:04:582017-07-25T17:16:5211.801N23123229.510.5000.311.312017-07-25T17:38:132017-07-25T17:48:5711.201N901001910.5100.311.812017-07-25T17:54:212017-07-25T18:04:1711.801N100681910.52.700.313.522017-07-25T17:44:162017-07-25T17:52:2440.771N23018626.510.5000.38.322017-07-25T17:56:562017-07-25T18:04:0321.361N1861131710.5100.39.822017-07-25T17:17:152017-07-25T18:15:56113.051N2379144.510.511.5800.357.8822017-07-25T17:02:312017-07-25T17:09:1010.691N1701612610.5000.37.822017-07-25T17:09:552017-07-25T17:15:2610.951N1612371610.51.5600.39.3622017-07-25T17:24:512017-07-25T17:30:1111.071N1402631610.51.5600.39.3622017-07-25T17:39:362017-07-25T17:48:4711.041N14022917.510.5100.310.322017-07-25T17:51:032017-07-25T17:58:5110.951N1621411710.51.7600.310.5612017-07-25T17:34:102017-07-25T17:45:3210.501N1611611810.51.9500.311.7512017-07-25T17:46:292017-07-25T18:02:2512.101N16179111.510.53.9500.317.2522017-07-25T17:38:382017-07-25T18:50:02619.822N1322611524.50.511.4600.368.7622017-07-25T17:06:392017-07-25T17:25:5311.711N230170112.510.52.8600.317.1622017-07-25T17:30:422017-07-25T17:57:1013.791N233202119.510.55.3200.326.6222017-07-25T17:19:292017-07-25T17:30:1421.911N23714229.510.5000.311.322017-07-25T17:54:182017-07-25T18:03:1421.701N2391511810.52.4500.312.2522017-07-25T17:23:192017-07-25T17:33:0711.391N1421622810.5000.39.822017-07-25T17:34:112017-07-25T17:52:1911.061N16243111.510.53.3200.316.6212017-07-25T17:12:032017-07-25T17:19:1511.001N15824916.510.51.6500.39.9512017-07-25T17:33:052017-07-25T17:48:4011.801N15823121110.5000.312.812017-07-25T17:56:272017-07-25T18:05:5911.001N23111427.510.5000.39.312017-07-25T17:16:382017-07-25T17:26:1512.701N264264110.510.52.4600.314.7612017-07-25T17:27:092017-07-25T17:35:2811.501N26426427.510.5000.39.312017-07-25T17:40:432017-07-25T18:15:1234.001N26426412310.5200.326.822017-07-25T17:11:462017-07-25T17:22:0311.251N23614128.510.5000.310.312017-07-25T17:05:292017-07-25T17:25:2712.401N16290113.510.52.300.317.612017-07-25T17:35:162017-07-25T17:52:3611.301N68107111.510.52.6500.315.9522017-07-25T17:14:322017-07-25T17:28:5651.681N229142110.510.52.4600.314.7622017-07-25T17:34:532017-07-25T17:51:2252.601N16323811310.51.4800.316.2822017-07-25T17:53:112017-07-25T18:10:5553.091N23814121410.5000.315.822017-07-25T17:25:022017-07-25T17:39:1411.511N16114211010.52.3600.314.1622017-07-25T17:40:152017-07-25T17:58:3411.851N14218621310.5000.314.822017-07-25T17:14:342017-07-25T17:37:5213.191N23026311610.53.5600.321.3622017-07-25T17:59:022017-07-25T18:41:30111.391N13816113810.511.395.760.356.9522017-07-25T17:03:322017-07-25T17:35:0269.451N138229130.510.555.760.343.0622017-07-25T17:37:332017-07-25T17:58:5463.161N22911321510.5000.316.812017-07-25T17:11:112017-07-25T17:30:5412.201N114230213.510.5000.315.312017-07-25T17:32:222017-07-25T17:45:4811.501N23014221010.5000.311.812017-07-25T17:58:152017-07-25T18:08:2010.801N2304827.510.5000.39.322017-07-25T17:10:232017-07-25T17:39:5523.371N23116111910.55.200.32622017-07-25T17:41:202017-07-25T18:03:2622.891N16115811510.54.200.32122017-07-25T17:01:382017-07-25T17:11:0431.201N2312611810.51.9600.311.7622017-07-25T17:53:332017-07-25T18:01:4441.061N2311582710.5000.38.822017-07-25T17:03:492017-07-25T17:21:2311.121N16216311110.53.8400.316.6422017-07-25T17:23:492017-07-25T17:37:0710.721N1631611910.51.6200.312.4212017-07-25T17:34:252017-07-25T17:58:4014.601N2267921910.505.760.326.5622017-07-25T17:15:532017-07-25T17:20:1350.391N16416424.510.5000.36.322017-07-25T17:21:102017-07-25T17:44:1652.851N16414221610.5000.317.822017-07-25T17:51:062017-07-25T17:58:2451.951N238412810.5000.39.812017-07-25T17:28:122017-07-25T17:46:1212.701N87125113.510.5200.317.312017-07-25T17:48:372017-07-25T18:01:4122.701N12548111.510.52.6500.315.9512017-07-25T17:14:232017-07-25T17:38:4819.001N13814122710.505.760.334.5612017-07-25T17:42:542017-07-25T17:47:2110.801N2631402510.5000.36.822017-07-25T17:33:182017-07-25T17:43:4311.761N1612361910.50.8600.311.6622017-07-25T17:48:442017-07-25T17:53:3710.511N2362361510.50.500.37.322017-07-25T17:49:582017-07-25T18:16:4715.821N138121222.510.5000.324.322017-07-25T17:04:282017-07-25T17:11:0820.951N23714126.510.5000.38.322017-07-25T17:18:072017-07-25T17:32:5521.531N140161110.510.5000.312.322017-07-25T17:41:342017-07-25T18:00:2021.371N16124621210.5000.313.822017-07-25T17:28:232017-07-25T17:49:5361.041N161100113.510.53.0600.318.3622017-07-25T17:58:282017-07-25T18:09:1561.631N2302391910.5200.312.822017-07-25T17:19:182017-07-25T17:48:0063.301N230211118.510.54.0600.324.3622017-07-25T17:50:022017-07-25T17:56:0360.831N21123115.510.51.4600.38.7622017-07-25T17:59:022017-07-25T18:17:1664.841N231142117.510.53.8600.323.1622017-07-25T17:50:002017-07-25T18:36:11311.031N13852138.510.56.0400.346.3422017-07-25T17:07:552017-07-25T17:20:3161.011N901642910.5000.310.822017-07-25T17:22:032017-07-25T17:32:4161.041N1642301810.51.9600.311.7612017-07-25T17:11:192017-07-25T17:25:5912.601N6122821210.5000.313.812017-07-25T17:30:522017-07-25T17:34:0911.401N1812571610.51.200.3922017-07-25T17:13:152017-07-25T17:35:4217.241N138112123.510.5300.328.322017-07-25T17:11:012017-07-25T17:13:3430.401N2621401410.51.1600.36.9622017-07-25T17:15:092017-07-25T17:26:4321.681N14014229.510.5000.311.322017-07-25T17:33:292017-07-25T17:37:3620.801N142482510.5000.36.822017-07-25T17:58:352017-07-25T18:05:1320.631N2461002610.5000.37.822017-07-25T17:03:332017-07-25T17:18:0331.281N18617011010.52.9500.314.7522017-07-25T17:25:052017-07-25T17:37:5331.101N1621631910.52.1600.312.9622017-07-25T17:44:352017-07-25T18:04:5632.851N230262114.510.5300.319.322017-07-25T17:12:452017-07-25T17:26:4211.121N17016119.510.52.2600.313.5622017-07-25T17:27:462017-07-25T17:52:1811.501N16118611510.55.0400.321.8422017-07-25T17:55:552017-07-25T18:07:2311.731N18611429.510.5000.311.322017-07-25T17:43:472017-07-25T17:51:4911.381N526617.510.52.7900.312.0922017-07-25T17:01:332017-07-25T17:18:3812.601N15822411310.52.9600.317.7622017-07-25T17:39:362017-07-25T17:43:2810.371N17023314.510.50.9400.37.2422017-07-25T17:48:392017-07-25T17:57:2110.721N1371701710.51.7600.310.5622017-07-25T17:58:042017-07-25T18:15:0313.631N17023211510.53.3600.320.1622017-07-25T17:40:452017-07-25T18:01:2211.671N107100213.510.5000.315.322017-07-25T17:00:182017-07-25T17:21:5425.861N88162121.510.55.8200.329.1222017-07-25T17:22:522017-07-25T17:43:5121.441N16250113.510.53.0600.318.3622017-07-25T17:47:272017-07-25T17:54:1820.731N502302610.5000.37.822017-07-25T17:12:342017-07-25T18:04:52610.401N161138138.510.59.215.760.355.2712017-07-25T17:59:232017-07-25T18:28:1214.101N23679119.510.54.2500.325.5522017-07-25T17:27:362017-07-25T17:53:0821.971N23179215.510.5000.317.312017-07-25T17:23:002017-07-25T17:40:3811.201N9068211.510.5000.313.312017-07-25T17:59:462017-07-25T18:25:0112.001N113161115.510.54.300.321.612017-07-25T17:16:132017-07-25T17:29:4011.101N8823119.510.52.2500.313.5512017-07-25T17:38:042017-07-25T17:47:2121.701N231682810.5000.39.812017-07-25T17:52:302017-07-25T17:56:3611.101N15824625.510.5000.37.322017-07-25T17:30:302017-07-25T17:39:1910.601N1701701710.5000.38.822017-07-25T17:45:502017-07-25T18:05:0312.131N1614311310.52.9600.317.7622017-07-25T17:29:222017-07-25T17:43:3722.271N48141211.510.5000.313.322017-07-25T17:47:132017-07-25T18:53:28216.892N1401321524.50.512.615.760.375.6722017-07-25T17:31:222017-07-25T17:52:1612.251N2334321410.5000.315.812017-07-25T17:11:382017-07-25T17:44:32214.901N1322934210.5000.343.822017-07-25T17:28:082017-07-25T18:16:37117.752N1321412524.50.5000.357.312017-07-25T17:26:392017-07-25T17:36:5011.201N1704318.510.51.0300.311.3312017-07-25T17:40:182017-07-25T17:57:3822.901N262142113.510.52.300.317.612017-07-25T17:58:462017-07-25T18:03:0120.701N1422391510.5300.39.822017-07-25T17:45:552017-07-25T17:54:3111.331N75412810.5000.39.822017-07-25T17:21:112017-07-25T17:36:2361.411N234161110.510.52.4600.314.7622017-07-25T17:37:482017-07-25T17:51:2561.601N16124611010.52.3600.314.1622017-07-25T17:24:422017-07-25T17:47:2312.811N233262215.510.5000.317.322017-07-25T17:11:572017-07-25T17:24:5634.261N238246114.510.53.2600.319.5622017-07-25T17:42:172017-07-26T17:24:5632.481N239163212.510.5000.314.312017-07-25T17:06:182017-07-25T17:41:4038.901N13814813210.5800.341.812017-07-25T17:46:222017-07-25T18:05:2714.201N1078721710.5000.318.822017-07-25T17:12:132017-07-25T18:03:34115.661N13138148.510.511.215.760.367.2722017-07-25T17:06:132017-07-25T17:12:2111.081N2631402610.5000.37.822017-07-25T17:33:392017-07-25T17:42:2611.001N16316217.510.51.8600.311.1612017-07-25T17:13:562017-07-25T17:23:4614.101N134213.510.5000.315.312017-07-25T17:25:152017-07-25T17:42:2212.401N4162213.510.5000.315.312017-07-25T17:43:582017-07-25T17:50:3711.101N16214116.510.51.2500.39.5512017-07-25T17:57:092017-07-25T18:15:3332.701N263161113.510.51.500.316.822017-07-25T17:18:542017-07-25T17:38:3061.651N10023711310.52.9600.317.7622017-07-25T17:45:002017-07-25T17:50:5161.631N2372361710.51.7600.310.5622017-07-25T17:04:152017-07-25T17:12:2961.001N2372301710.52.200.31122017-07-25T17:13:322017-07-25T17:28:3663.541N230238114.510.53.2600.319.5622017-07-25T17:35:202017-07-25T17:59:2862.391N23916111610.5000.317.812017-07-25T17:45:212017-07-25T19:07:21116.902N1001322524.50.505.760.363.0622017-07-25T17:03:262017-07-25T17:12:0841.021N1001631710.51.500.310.322017-07-25T17:15:202017-07-25T17:36:3643.581N16316611610.53.5600.321.3622017-07-25T17:38:332017-07-25T17:51:0842.171N2442210.510.5000.312.322017-07-25T17:16:282017-07-25T17:23:5510.761N23417016.510.52.0800.310.3822017-07-25T17:26:172017-07-25T17:35:0510.501N1701612710.5000.38.822017-07-25T17:40:012017-07-25T17:49:5411.061N1611702810.5000.39.822017-07-25T17:18:312017-07-25T17:26:4511.331N2461132710.5000.38.822017-07-25T17:30:082017-07-25T17:40:1311.391N9013718.510.53.0900.313.3922017-07-25T17:42:192017-07-25T17:49:4111.271N1372292710.5000.38.822017-07-25T17:54:452017-07-25T18:03:3510.851N2332291710.5200.310.822017-07-25T17:57:112017-07-25T18:46:23116.171N13225615010.512.9500.364.7512017-07-25T17:07:012017-07-25T17:30:3721.701N186162214.510.5000.316.312017-07-25T17:33:312017-07-25T17:47:4221.101N16216429.510.5000.311.312017-07-25T17:52:592017-07-25T18:01:1250.801N16417026.510.5000.38.322017-07-25T17:44:162017-07-25T18:25:22310.931N10724713510.57.3600.344.1612017-07-25T17:08:502017-07-25T17:27:2612.001N163234112.510.5100.315.312017-07-25T17:38:372017-07-25T17:47:4031.101N9011317.510.51.8500.311.1512017-07-25T17:48:542017-07-25T17:51:5510.401N113792410.5000.35.812017-07-25T17:04:532017-07-25T17:28:2313.201N68229116.510.5200.320.312017-07-25T17:42:382017-07-25T17:51:4710.701N1701621710.51.7500.310.5512017-07-25T17:56:252017-07-25T18:06:4811.501N1612361910.51.500.312.322017-07-25T17:11:522017-07-25T17:58:54118.902N1321522524.50.505.760.363.0622017-07-25T17:25:282017-07-25T17:34:5231.121N24923427.510.5000.39.322017-07-25T17:46:272017-07-25T18:07:5534.711N1374311810.53.9600.323.7622017-07-25T17:20:552017-07-25T17:32:0551.131N1612341910.52.1600.312.9622017-07-25T17:33:302017-07-25T17:40:0150.971N234791610.51.500.39.322017-07-25T17:42:542017-07-25T17:54:0051.751N11317019.510.5100.312.322017-07-25T17:36:382017-07-25T17:39:4830.501N23623624.510.5000.36.322017-07-25T17:58:442017-07-25T18:13:3631.881N1707921110.5000.312.822017-07-25T17:12:452017-07-25T17:17:5711.321N2377516.510.52.0800.310.3822017-07-25T17:20:572017-07-25T17:41:2012.131N23616111410.53.1600.318.9622017-07-25T17:43:542017-07-25T17:53:2011.811N16123618.510.52.0600.312.3622017-07-25T17:57:082017-07-25T18:00:5110.921N236751510.51.3600.38.1622017-07-25T17:49:232017-07-25T18:19:2119.411N1387923110.505.760.338.5612017-07-25T17:24:082017-07-25T18:23:48122.002N1321421524.50.512.65.760.375.6622017-07-25T17:01:122017-07-25T17:11:2711.291N23024628.510.5000.310.322017-07-25T17:12:272017-07-25T17:26:0113.181N2461311310.52.6600.317.4622017-07-25T17:34:302017-07-25T17:37:5910.451N1323114.510.51.2600.37.5622017-07-25T17:39:222017-07-25T17:47:2411.241N231882710.5000.38.822017-07-25T17:50:402017-07-25T18:12:3213.131N261186215.510.5000.317.322017-07-25T17:05:132017-07-25T17:21:1351.811N142230111.510.52.6600.315.9622017-07-25T17:29:052017-07-25T17:50:1252.781N161211114.510.53.2600.319.5622017-07-25T17:07:252017-07-25T17:23:0411.051N233161110.510.52.4600.314.7622017-07-25T17:30:392017-07-25T17:38:0910.721N16116226.510.5000.38.322017-07-25T17:42:492017-07-25T18:01:5512.491N162137113.510.53.0600.318.3622017-07-25T17:16:492017-07-25T17:20:1060.731N2362372510.5000.36.812017-07-25T17:14:132017-07-25T17:49:31111.301N13222513610.57.5500.345.3522017-07-25T17:10:302017-07-25T17:18:4011.041N1412372710.5000.38.822017-07-25T17:42:592017-07-25T18:06:1113.041N236142216.510.5000.318.322017-07-25T17:26:322017-07-25T17:57:3724.921N261100222.510.5000.324.312017-07-25T17:05:552017-07-25T17:20:2111.101N79148110.510.52.4500.314.7512017-07-25T17:23:022017-07-25T17:31:2912.101N148662910.5000.310.812017-07-25T17:40:272017-07-25T17:54:4021.401N23114821010.5000.311.812017-07-25T17:59:232017-07-25T18:03:4321.101N791701610.51.5500.39.3522017-07-25T17:57:112017-07-25T18:06:4032.451N20941910.52.700.313.512017-07-25T17:01:582017-07-25T17:05:0010.401N1401401410.5300.38.812017-07-25T17:10:212017-07-25T17:27:4512.101N23616311310.54.400.319.212017-07-25T17:47:592017-07-25T18:05:2511.101N186170211.510.5000.313.322017-07-25T17:57:512017-07-25T18:14:2012.161N17014111210.51.3800.315.1812017-07-25T17:03:062017-07-25T17:05:5310.401N2362361410.51.4500.37.2512017-07-25T17:07:412017-07-25T17:27:4112.401N23616111410.51.500.317.312017-07-25T17:30:062017-07-25T17:43:1611.401N16116229.510.5000.311.312017-07-25T17:44:352017-07-25T18:02:3831.001N16248211.510.5000.313.322017-07-25T17:02:272017-07-25T17:07:4011.181N2381511610.51.200.3922017-07-25T17:46:402017-07-25T17:54:5711.671N23814217.510.51.400.310.722017-07-25T17:56:372017-07-25T18:27:0024.261N163231120.510.54.4600.326.7612017-07-25T17:13:302017-07-25T17:30:1521.801N23422911210.5100.314.812017-07-25T17:42:022017-07-25T17:57:1711.101N162142110.510.51.2300.313.5322017-07-25T17:13:472017-07-25T17:20:1410.711N1612371610.51.5600.39.3622017-07-25T17:25:242017-07-25T17:44:2311.511N163164112.510.52.8600.317.1622017-07-25T17:46:252017-07-25T17:56:1911.711N16424918.510.52.0600.312.3622017-07-25T17:06:222017-07-25T17:15:0411.461N2392621810.51.9600.311.7622017-07-25T17:25:132017-07-25T17:44:2013.011N140107115.510.53.4600.320.7622017-07-25T17:58:072017-07-25T18:19:2812.071N23423011410.54.7400.320.5422017-07-25T17:46:122017-07-25T18:02:0212.761N142166213.510.5000.315.322017-07-25T17:05:592017-07-25T17:37:4216.101N45239225.510.5000.327.322017-07-25T17:52:082017-07-25T18:06:4611.691N16124611110.52.5600.315.3622017-07-25T17:05:002017-07-25T17:14:3610.791N23418617.510.51.8600.311.1622017-07-25T17:20:292017-07-25T17:31:3511.601N1645018.510.52.0600.312.3622017-07-25T17:34:142017-07-25T17:37:0510.571N502302410.5000.35.822017-07-25T17:38:362017-07-25T17:53:0912.071N23015811110.52.5600.315.3622017-07-25T17:55:122017-07-25T19:01:48117.932N1581321524.50.512.615.760.375.6722017-07-25T17:42:392017-07-25T18:06:3543.011N1626811610.53.5600.321.3622017-07-25T17:16:242017-07-25T17:26:2532.041N2461421910.52.1600.312.9622017-07-25T17:36:512017-07-25T17:54:2431.321N23043211.510.5000.313.322017-07-25T17:56:582017-07-25T18:24:3121.601N4348216.510.5000.318.322017-07-25T17:53:152017-07-25T18:26:3734.271N2614822310.5000.324.822017-07-25T17:15:562017-07-25T17:32:2711.801N23314011210.5100.314.822017-07-25T17:42:252017-07-25T17:44:4110.561N2622631410.51.1600.36.9622017-07-25T17:29:212017-07-25T17:47:2411.351N237170111.510.52.6600.315.9622017-07-25T17:49:102017-07-25T18:14:3414.141N170231119.510.5200.323.322017-07-25T17:16:322017-07-25T17:24:1010.471N1641642610.5000.37.822017-07-25T17:25:372017-07-25T17:46:2213.261N164231215.510.5000.317.322017-07-25T17:48:042017-07-25T18:10:4413.851N231107217.510.5000.319.322017-07-25T17:38:012017-07-25T18:07:2129.991N13814113010.57.515.760.345.0712017-07-25T17:47:042017-07-25T17:51:2510.501N2621411510.51.700.38.512017-07-25T17:52:002017-07-25T18:22:3813.201N14118611910.54.1500.324.9512017-07-25T17:06:472017-07-25T17:10:0710.701N11423414.510.51.2500.37.5512017-07-25T17:10:552017-07-25T17:23:2521.401N23421119.510.51.700.31312017-07-25T17:28:192017-07-25T17:31:5710.801N1251581510.51.3500.38.1512017-07-25T17:36:442017-07-25T17:45:1710.801N2461581710.51.7500.310.5512017-07-25T17:46:032017-07-25T18:02:2912.901N15823021310.5000.314.812017-07-25T17:27:522017-07-25T17:37:0230.401N141431710.51.7500.310.5512017-07-25T17:45:262017-07-25T17:50:4911.001N14223915.510.52.1500.39.4512017-07-25T17:54:382017-07-25T18:00:1611.101N4326316.510.51.200.39.522017-07-25T17:20:262017-07-25T17:22:1520.041N88881310.50.9600.35.7622017-07-25T17:23:022017-07-25T18:12:51227.892N881321524.50.515.765.760.378.8222017-07-25T17:08:292017-07-25T17:15:2440.731N23316226.510.5000.38.322017-07-25T17:18:102017-07-25T17:36:3031.231N1615011210.52.7600.316.5622017-07-25T17:37:532017-07-25T17:52:5943.221N50236113.510.5200.317.312017-07-25T17:34:262017-07-25T18:36:20117.202N1321862524.50.505.760.363.0622017-07-25T17:21:212017-07-25T17:32:4051.811N16214219.510.51.700.31322017-07-25T17:34:402017-07-25T17:45:4651.821N1425019.510.51.500.312.812017-07-25T17:20:162017-07-25T17:26:5530.901N2391421610.5400.311.812017-07-25T17:46:332017-07-25T17:56:2011.001N14223017.510.51.8500.311.1522017-07-25T17:00:582017-07-25T17:22:0913.211N137263215.510.5000.317.322017-07-25T17:33:582017-07-25T17:45:2811.601N1402331910.52.1600.312.9622017-07-25T17:51:262017-07-25T18:08:1511.901N16268111.510.5100.314.322017-07-25T17:09:122017-07-25T17:17:5011.231N1635017.510.51.8600.311.1622017-07-25T17:36:132017-07-25T18:09:56111.141N230138134.510.58.415.760.350.4722017-07-25T17:17:082017-07-25T17:21:3760.871N1371071510.51.3600.38.1622017-07-25T17:22:592017-07-25T17:34:4211.801N2346811010.52.3600.314.1622017-07-25T17:36:472017-07-25T17:45:5261.331N24623417.510.51.8600.311.1622017-07-25T17:49:592017-07-25T18:00:2911.231N2341701810.51.9600.311.7622017-07-25T17:10:162017-07-25T18:10:5357.111N17019813910.58.1600.348.9622017-07-25T17:00:382017-07-25T17:25:0012.251N113163115.510.53.4600.320.7622017-07-25T17:42:342017-07-25T17:51:2911.081N2464827.510.5000.39.322017-07-25T17:06:202017-07-25T17:13:0321.231N238751710.51.7600.310.5622017-07-25T17:34:252017-07-25T17:42:4721.751N1402362810.5000.39.822017-07-25T17:09:182017-07-25T17:24:0441.411N1414311110.53.8400.316.6422017-07-25T17:25:592017-07-25T17:31:1051.271N2372361610.50.7800.38.5822017-07-25T17:34:482017-07-25T18:04:0718.541N2631312810.55.9600.335.7612017-07-25T17:03:272017-07-25T17:09:4211.001N1432391610.51.5500.39.3512017-07-25T17:15:482017-07-25T17:26:1312.301N14216619.510.51.200.312.512017-07-25T17:40:102017-07-25T17:43:3710.701N2381511510.51.3500.38.1512017-07-25T17:49:132017-07-25T17:55:4310.901N2382392610.5000.37.812017-07-25T17:58:382017-07-25T18:19:2312.401N239161114.510.53.2500.319.5522017-07-25T17:25:312017-07-25T17:37:0011.141N23417018.510.52.0600.312.3622017-07-25T17:59:282017-07-25T18:07:0311.061N1589016.510.51.700.31022017-07-25T17:54:192017-07-25T18:31:39113.641N1388714110.59.715.760.358.2722017-07-25T17:06:442017-07-25T17:19:1310.631N16416418.510.51.0300.311.3322017-07-25T17:21:392017-07-25T17:45:5512.771N170263116.510.53.6600.321.9622017-07-25T17:00:182017-07-25T17:14:0221.301N17023011010.52.9500.314.7522017-07-25T17:15:252017-07-25T17:28:5720.901N23016219.510.5000.311.322017-07-25T17:31:312017-07-25T17:47:5823.441N161238213.510.5000.315.312017-07-25T17:36:572017-07-25T18:17:0919.601N1383313310.56.9500.341.7512017-07-25T17:00:242017-07-25T17:19:4521.701N16443212.510.5000.314.312017-07-25T17:29:052017-07-25T18:12:4819.401N161138133.510.510.255.760.351.3112017-07-25T17:02:162017-07-25T17:09:3411.401N236751710.51.7500.310.5512017-07-25T17:38:242017-07-25T17:47:5921.101N23726217.510.51.8600.311.1622017-07-25T17:49:252017-07-25T18:07:1212.081N10716111210.5100.314.822017-07-25T17:16:352017-07-25T17:23:0411.621N14114217.50.50.52.200.31122017-07-25T17:19:592017-07-25T17:37:1717.251N138255122.510.5000.324.322017-07-25T17:43:372017-07-25T17:58:0313.231N2391702130.50.5000.314.322017-07-25T17:45:432017-07-25T17:50:1511.081N14023725.50.50.5000.36.822017-07-25T17:49:012017-07-25T18:10:2319.481N138239229.50.50.5000.330.822017-07-25T17:00:072017-07-25T17:17:0333.441N1390214.510.5000.316.322017-07-25T17:22:092017-07-25T17:43:5031.951N23416211410.53.1600.318.9622017-07-25T17:44:512017-07-25T17:59:4932.331N163239112.510.52.8600.317.1612017-07-25T17:29:592017-07-25T17:45:4411.501N10716221110.5000.312.822017-07-25T17:06:112017-07-25T17:26:1022.461N68209213.510.5000.315.322017-07-25T17:43:352017-07-25T18:07:1022.721N875211510.51.6800.320.4322017-07-25T17:08:152017-07-25T17:22:5312.591N2395011210.52.7600.316.5622017-07-25T17:24:262017-07-25T17:31:5311.241N48431710.51.7600.310.5622017-07-25T17:34:112017-07-25T17:47:2811.941N43236110.510.5100.313.322017-07-25T17:17:092017-07-25T17:36:3244.491N5074116.510.5000.318.322017-07-25T17:17:242017-07-25T17:53:2837.531N8723612910.5400.334.812017-07-25T17:01:182017-07-25T17:24:3412.201N23416311510.5200.318.812017-07-25T17:37:552017-07-25T17:41:2310.801N26323714.510.5100.37.312017-07-25T17:42:232017-07-25T17:56:2011.801N23623811010.52.3500.314.1522017-07-25T17:00:232017-07-25T17:08:3010.841N113791710.51.7600.310.5622017-07-25T17:13:032017-07-25T17:45:1612.431N22423022010.5000.321.822017-07-25T17:59:222017-07-25T18:06:3511.381N1421511710.52.6400.311.4412017-07-25T17:04:402017-07-25T17:58:4218.901N188129234.510.5000.336.322017-07-25T17:07:452017-07-25T17:43:53117.062N1321701524.50.505.760.363.0622017-07-25T17:34:352017-07-25T17:45:0920.881N2371632810.5000.39.822017-07-25T17:47:472017-07-25T18:07:4721.771N16323421310.5000.314.812017-07-25T17:56:382017-07-25T18:07:4512.501N230236210.510.5000.312.312017-07-25T17:47:002017-07-25T17:49:5810.801N14026214.510.50.700.3712017-07-25T17:54:052017-07-25T18:00:2210.901N2622362610.5000.37.812017-07-25T17:06:542017-07-25T17:57:29110.901N1382514010.58.3500.350.1512017-07-25T17:17:532017-07-25T17:33:3311.401N10710011110.5100.313.812017-07-25T17:39:292017-07-25T17:54:1610.801N18623011010.53.500.315.312017-07-25T17:55:542017-07-25T18:15:5112.901N161238114.510.5100.317.312017-07-25T17:15:142017-07-25T17:29:1511.401N16423711010.52.3500.314.1512017-07-25T17:30:182017-07-25T17:53:3611.701N237234114.510.53.2500.319.5512017-07-25T17:55:442017-07-25T18:03:1220.601N2341641610.50.100.37.912017-07-25T17:05:132017-07-25T17:20:2111.401N236140110.510.5100.313.312017-07-25T17:28:072017-07-25T17:36:2310.701N22916116.510.50.8300.39.1312017-07-25T17:40:232017-07-25T17:54:2212.801N16315121210.5000.313.812017-07-25T17:24:512017-07-25T18:14:38117.802N1321611524.50.512.65.760.375.6612017-07-25T17:09:142017-07-25T17:26:1821.201N161137211.510.5000.313.312017-07-25T17:32:362017-07-25T18:04:5113.401N164239120.510.5300.325.322017-07-25T17:42:402017-07-25T17:48:4212.121N22423218.510.52.0600.312.3622017-07-25T17:27:582017-07-25T18:30:38212.421N23178245.510.5000.347.322017-07-25T17:05:182017-07-25T17:06:0210.201N481632310.5000.34.822017-07-25T17:07:592017-07-25T17:23:1612.821N163151112.510.52.8600.317.1622017-07-25T17:29:412017-07-25T17:32:0110.581N2391421410.51.1600.36.9622017-07-25T17:46:082017-07-25T17:54:5311.091N16123717.510.51.400.310.722017-07-25T17:02:142017-07-25T17:12:0461.801N6823418.510.52.0600.312.3622017-07-25T17:13:162017-07-25T17:24:1561.421N23423318.510.52.0600.312.3622017-07-25T17:26:052017-07-25T17:47:0562.391N170262114.510.53.2600.319.5622017-07-25T17:53:112017-07-25T18:12:3566.921N26223122210.5000.323.822017-07-25T17:12:252017-07-25T17:22:3712.241N14223619.510.52.2600.313.5622017-07-25T17:32:032017-07-25T17:42:2111.141N43432810.5000.39.822017-07-25T17:44:162017-07-25T18:17:3113.071N163158120.510.54.4600.326.7612017-07-25T17:46:582017-07-25T17:50:4710.901N75741510.51.3500.38.1512017-07-25T17:00:572017-07-25T17:38:2813.701N2614822410.5000.325.812017-07-25T17:41:512017-07-25T17:49:5111.201N481621710.51.7500.310.5512017-07-25T17:52:592017-07-25T17:59:0010.801N16223715.510.51.4500.38.7512017-07-25T17:17:032017-07-25T17:18:2510.301N23623613.510.51.300.36.612017-07-25T17:25:432017-07-25T17:33:0110.701N14114126.510.5000.38.312017-07-25T17:33:372017-07-25T17:52:0241.901N14116421310.5000.314.812017-07-25T17:53:192017-07-25T18:13:2211.301N16422921310.5000.314.812017-07-25T17:39:322017-07-25T17:54:0321.301N8813110.510.52.4500.314.7512017-07-25T17:54:572017-07-25T18:12:4814.501N137911610.53.5500.321.3522017-07-25T17:11:112017-07-25T17:22:2511.381N1072332910.5000.310.822017-07-25T17:26:032017-07-25T17:35:2911.021N22913717.510.51.8600.311.1622017-07-25T17:52:582017-07-25T18:15:3313.261N1074311610.53.5600.321.3612017-07-25T17:10:442017-07-25T17:18:4611.201N234791710.51.7500.310.5512017-07-25T17:24:092017-07-25T17:30:5311.001N7913716.510.51.6500.39.9512017-07-25T17:47:102017-07-25T18:00:1012.001N162236110.510.52.4500.314.7512017-07-25T17:57:352017-07-25T18:23:5818.701N13822912810.57.15.760.342.6622017-07-25T17:49:342017-07-25T18:07:2412.391N186239113.510.53.0600.318.3622017-07-25T17:49:192017-07-25T18:01:5762.031N14813721010.5000.311.812017-07-25T17:15:022017-07-25T17:22:2141.101Y2301422710.5000.38.812017-07-25T17:54:412017-07-25T18:02:5321.401N14223717.510.51.2500.310.5522017-07-25T17:43:122017-07-25T18:26:40517.282N1321641524.50.512.615.760.375.6712017-07-25T17:15:412017-07-25T17:28:5612.701N2116611210.52.7600.316.5612017-07-25T17:29:332017-07-25T17:49:5513.701N6618111610.5200.319.822017-07-25T17:29:372017-07-25T18:00:1817.851N230138127.510.57.3200.336.6222017-07-25T17:46:132017-07-25T18:21:09410.061N138162132.510.58.015.760.348.0712017-07-25T17:11:222017-07-25T17:11:2210.003N23726422010000.321.312017-07-25T17:12:542017-07-25T18:05:35115.202N1411321524.50.511.4600.368.7622017-07-25T17:02:112017-07-25T17:11:4811.101N1512381810.52.4500.312.2522017-07-25T17:15:462017-07-25T17:22:3311.171N23914226.510.5000.38.322017-07-25T17:39:532017-07-25T17:42:4310.491N2381512410.5000.35.822017-07-25T17:49:222017-07-25T17:56:1811.361N15114226.510.5000.38.312017-07-25T17:20:072017-07-25T17:28:5110.801N1612292710.5000.38.812017-07-25T17:36:452017-07-25T17:45:2731.701N1402361810.51.9500.311.7512017-07-25T17:55:482017-07-25T18:03:0311.401N432361710.51.7600.310.5622017-07-25T17:15:192017-07-25T17:22:3310.441N2391421610.51.5600.39.3612017-07-25T17:20:572017-07-25T17:33:1011.601N23614019.510.5100.312.312017-07-25T17:34:212017-07-25T17:58:3713.601N140234118.510.5200.322.322017-07-25T17:03:382017-07-25T17:08:0720.861N26314025.510.5000.37.322017-07-25T17:36:262017-07-25T18:05:0818.421N13816112910.57.315.760.343.8722017-07-25T17:57:572017-07-25T18:06:2812.091N2292631910.52.1600.312.9622017-07-25T17:30:432017-07-25T17:37:3811.381N2381421710.51.7600.310.5622017-07-25T17:38:402017-07-25T17:44:3611.071N1422382610.5000.37.822017-07-25T17:50:092017-07-25T17:58:1111.441N23923717.510.52.3200.311.6222017-07-25T17:06:412017-07-25T17:20:1610.661N1612301910.52.700.313.522017-07-25T17:21:332017-07-25T17:39:3312.541N23024911310.52.9600.317.7622017-07-25T17:49:422017-07-25T17:57:1310.701N1137916.510.51.6600.39.9612017-07-25T17:07:422017-07-25T17:19:1112.401N1426811010.52.9500.314.7512017-07-25T17:39:242017-07-25T17:50:2411.301N24623428.510.5000.310.312017-07-25T17:54:462017-07-25T18:08:2611.701N23410011010.52.3500.314.1512017-07-25T17:10:392017-07-25T17:20:5410.801N1861611810.51.9500.311.7512017-07-25T17:22:352017-07-25T17:30:5111.001N1621371710.52.200.31112017-07-25T17:32:172017-07-25T17:45:5211.101N17022919.510.5100.312.322017-07-25T17:24:402017-07-25T17:46:4917.771N13874224.510.505.760.332.0622017-07-25T17:09:122017-07-25T17:15:5311.181N2372361710.51.7600.310.5622017-07-25T17:16:502017-07-25T17:23:3011.001N23614116.510.5100.39.322017-07-25T17:40:592017-07-25T17:48:0311.021N23623816.510.51.6600.39.9622017-07-25T17:49:522017-07-25T17:53:1610.391N2382391410.51.1600.36.9622017-07-25T17:58:512017-07-25T18:05:0410.871N2392382610.5000.37.822017-07-25T17:17:202017-07-25T17:34:2031.371N164163111.510.52.6600.315.9622017-07-25T17:36:112017-07-25T17:43:3920.771N16323016.510.51.2400.39.5422017-07-25T17:53:162017-07-25T18:07:1921.221N23017011010.5200.313.822017-07-25T17:06:522017-07-25T17:14:0020.961N11411316.510.52.0800.310.3822017-07-25T17:20:042017-07-25T17:46:2912.321N10748214.510.5000.316.322017-07-25T17:47:102017-07-25T17:55:0811.251N4814317.510.51.7500.311.0522017-07-25T17:59:062017-07-25T18:02:3020.481N2392391410.51.1600.36.9612017-07-25T17:57:152017-07-25T18:05:4211.601N2291372810.5000.39.822017-07-25T17:54:462017-07-25T18:43:32116.982N1322291524.50.514.3200.371.6212017-07-25T17:18:392017-07-25T17:49:24110.301N13824233210.505.760.339.5622017-07-25T17:34:382017-07-25T18:35:03120.812N1322302524.50.505.760.363.0622017-07-25T17:08:292017-07-25T17:40:4426.311N8816112710.55.7600.334.5622017-07-25T17:49:062017-07-25T18:13:4522.181N161234115.510.53.4600.320.7622017-07-25T17:58:512017-07-25T18:22:1962.221N23416311510.5200.318.822017-07-25T17:14:452017-07-25T17:57:3048.005N6826527200000.372.312017-07-25T17:19:122017-07-25T17:41:3715.101N6826311910.54.1500.324.9512017-07-25T17:42:472017-07-25T17:50:1411.201N2621401710.51.7500.310.5512017-07-25T17:55:272017-07-25T18:34:4516.401N14022512810.57.4500.337.2522017-07-25T17:44:432017-07-25T18:08:3512.811N23315811610.52.200.32022017-07-25T17:03:212017-07-25T17:11:3820.951N2371621710.50.500.39.322017-07-25T17:17:462017-07-25T17:25:0420.601N1621701610.51.1700.38.9722017-07-25T17:30:572017-07-25T17:55:0231.371N164230214.510.5000.316.322017-07-25T17:49:062017-07-25T18:23:1861.961N237230219.510.5000.321.322017-07-25T17:04:052017-07-25T17:44:3519.491N13861234.510.5000.336.322017-07-25T17:16:452017-07-25T17:48:4616.491N231133123.510.57.5900.332.8922017-07-25T17:26:152017-07-25T18:11:39116.892N1321701524.50.505.760.363.0622017-07-25T17:04:222017-07-25T17:28:1513.191N161158216.510.5000.318.322017-07-25T17:53:052017-07-25T18:01:5011.391N684817.510.52.3200.311.6222017-07-25T17:11:092017-07-25T17:40:18511.391N132171233.510.5000.335.322017-07-25T17:22:382017-07-25T17:53:0834.541N233179122.510.54.8600.329.1622017-07-25T17:10:552017-07-25T17:20:2811.011N23415817.510.5000.39.322017-07-25T17:22:322017-07-25T17:51:2422.841N15823321810.5000.319.822017-07-25T17:54:002017-07-25T18:12:1861.891N2339011210.52.7600.316.5612017-07-25T17:21:452017-07-25T17:47:4813.701N2416111910.54.1500.324.9512017-07-25T17:52:102017-07-25T18:14:3842.901N23011411510.53.3500.320.1512017-07-25T17:05:272017-07-25T17:19:2810.601N1701642610.5000.37.812017-07-25T17:26:102017-07-25T17:58:0914.601N10066120.510.54.4500.326.7512017-07-25T17:12:542017-07-25T17:16:4611.301N747525.510.5000.37.312017-07-25T17:36:502017-07-25T17:43:0710.801N2372291610.51.1700.38.9712017-07-25T17:52:472017-07-25T18:00:5711.201N137791710.51.3200.310.1222017-07-25T17:49:212017-07-25T18:36:04216.161N13225514810.59.9600.359.7622017-07-25T17:26:572017-07-25T17:48:3514.661N24687118.510.54.0600.324.3622017-07-25T17:55:352017-07-25T18:20:5816.221N20943221.510.5000.323.322017-07-25T17:05:582017-07-25T17:17:5411.301N1371611910.52.1600.312.9622017-07-25T17:25:382017-07-25T17:51:4913.271N164209117.510.53.8600.323.1622017-07-25T17:54:542017-07-25T18:25:4926.311N26123912510.55.3600.332.1612017-07-25T17:27:142017-07-25T17:41:4411.101N23716311010.52.9500.314.7512017-07-25T17:44:482017-07-25T18:10:1012.001N163170115.510.53.4600.320.7612017-07-25T17:44:562017-07-25T17:48:4710.601N23823914.510.51.2500.37.5512017-07-25T17:50:152017-07-25T18:05:1212.101Y239230111.510.53.9500.317.2522017-07-25T17:56:172017-07-25T18:02:0710.721N1512415.510.51.8200.39.1212017-07-25T17:28:282017-07-25T17:44:2111.901N23916111210.53.4500.317.2512017-07-25T17:45:222017-07-25T18:05:3611.001N161100112.510.52.500.316.822017-07-25T17:18:392017-07-25T17:31:0611.931N16323911010.52.3600.314.1622017-07-25T17:09:562017-07-25T17:31:5955.961N239244120.510.54.4600.326.7622017-07-25T17:34:032017-07-26T17:31:5940.731N2442442610.5000.37.822017-07-25T17:56:562017-07-25T18:05:3651.691N16623928.510.5000.310.322017-07-25T17:16:372017-07-25T17:27:4211.771N432461910.53.2400.314.0422017-07-25T17:42:532017-07-25T18:11:2615.351N9097121.510.54.6600.327.9612017-07-25T17:13:062017-07-25T17:18:5220.901N1612372610.5000.37.812017-07-25T17:29:032017-07-25T17:45:5911.001N16317011110.5200.314.822017-07-25T17:17:242017-07-25T17:23:1611.171N2331071610.5100.38.822017-07-25T17:25:142017-07-25T17:44:0112.421N13714111410.5200.317.822017-07-25T17:46:042017-07-25T17:59:0011.851N14123811010.52.3600.314.1622017-07-25T17:03:492017-07-25T17:15:1112.141N4323711010.52.3600.314.1622017-07-25T17:09:572017-07-25T17:14:4910.721N1631422510.5000.36.822017-07-25T17:18:042017-07-25T17:24:4711.071N14223016.510.51.6600.39.9622017-07-25T17:26:132017-07-25T17:56:5314.631N230261221.510.5000.323.322017-07-25T17:22:382017-07-25T17:24:5020.721N1432381410.51.200.3722017-07-25T17:25:432017-07-25T17:30:3731.431N23816626.510.5000.38.322017-07-25T17:46:172017-07-25T18:06:1032.741N4318621410.5000.315.822017-07-25T17:17:482017-07-25T17:21:5111.061N14026215.510.51.4600.38.7622017-07-25T17:22:222017-07-25T18:16:3015.781N26217922110.505.760.328.5622017-07-25T17:03:502017-07-25T17:46:04110.271N138239236.510.505.760.344.0622017-07-25T17:46:432017-07-25T17:48:5610.391N23923913.510.51.3200.36.6222017-07-25T17:52:392017-07-25T17:54:5110.421N14314213.510.51.5900.36.8922017-07-25T17:58:322017-07-25T18:15:3714.021N14242214.510.5000.316.312017-07-25T17:31:482017-07-25T17:50:4411.901N237143213.510.5000.315.312017-07-25T17:53:522017-07-25T18:08:3413.001N143263112.510.52.8500.317.1522017-07-25T17:35:322017-07-25T17:55:3322.371N10022411410.53.1600.318.9612017-07-25T17:38:572017-07-25T17:57:5311.301N16416111210.51.500.315.312017-07-25T17:07:022017-07-25T17:21:2112.301N68113111.510.5200.315.312017-07-25T17:26:372017-07-25T17:57:2914.901N11375122.510.54.8500.329.1522017-07-25T17:01:542017-07-25T17:19:3511.781N158164212.510.5000.314.322017-07-25T17:23:462017-07-25T17:44:5623.171N234145114.510.54.415.760.326.4712017-07-25T17:43:322017-07-25T18:44:30118.002N1321632524.50.5060.363.312017-07-25T17:24:552017-07-25T17:33:5410.401N1701641710.51.7500.310.5512017-07-25T17:40:322017-07-25T18:13:4813.701N164113220.510.5000.322.322017-07-25T17:34:132017-07-25T17:38:4820.631N79791510.51.3600.38.1612017-07-25T17:08:242017-07-25T17:19:2811.201N2114528.510.5000.310.322017-07-25T17:12:382017-07-25T17:20:1320.811N4814316.510.51.6600.39.9622017-07-25T17:28:462017-07-25T17:31:1220.711N1432391410.51.1600.38.9122017-07-25T17:35:322017-07-25T17:45:5921.811N239482910.5000.310.822017-07-25T17:46:422017-07-25T17:50:4420.691N481862510.5000.36.822017-07-25T17:53:272017-07-25T18:17:3921.741N18616221510.5000.316.812017-07-25T17:33:422017-07-25T17:50:5031.501N142161111.510.5100.314.312017-07-25T17:53:442017-07-25T18:16:1912.201N16114311510.5100.317.812017-07-25T17:03:312017-07-25T17:47:57216.902N1322342524.50.505.760.363.0612017-07-25T17:54:202017-07-25T18:18:5413.801N234263117.510.5200.321.312017-07-25T17:08:372017-07-25T17:09:5510.401N14214323.510.5000.35.312017-07-25T17:25:372017-07-25T17:27:5810.301N23623723.510.5000.35.322017-07-25T17:18:022017-07-25T17:32:5822.361N14314021210.5000.313.822017-07-25T17:35:522017-07-25T17:45:5521.651N26223918.510.52.0600.312.3622017-07-25T17:56:062017-07-25T18:18:3421.481N14216111410.53.1600.318.9612017-07-25T17:30:442017-07-25T17:34:0310.801N14123724.510.5000.36.312017-07-25T17:55:482017-07-25T18:04:0110.901N23626326.510.5000.38.322017-07-25T17:03:182017-07-25T17:13:0861.131N2301622810.5000.39.822017-07-25T17:23:192017-07-25T18:21:42616.022N1701321524.50.512.615.760.375.6722017-07-25T17:22:262017-07-25T17:26:2510.771N4211614.510.51.5800.37.8822017-07-25T17:52:102017-07-25T18:04:1712.391N42238110.510.52.4600.314.7612017-07-25T17:55:092017-07-25T18:12:2411.801N1629021210.5000.313.822017-07-25T17:57:122017-07-25T17:59:1620.301N26323613.510.5200.37.312017-07-25T17:06:252017-07-25T17:36:0022.801N144162218.510.5000.320.312017-07-25T17:38:202017-07-25T17:47:0110.901N1621641710.52.6400.311.4412017-07-25T17:51:472017-07-25T17:58:4510.701N234901610.51.5500.39.3512017-07-25T17:08:332017-07-25T17:16:1111.201N236752710.5000.38.812017-07-25T17:34:212017-07-25T17:52:2511.501N1625011210.52.7500.316.5512017-07-25T17:57:482017-07-25T18:04:3210.901N246682610.5000.37.822017-07-25T17:12:412017-07-25T17:30:0412.731N23924621310.5000.314.822017-07-25T17:35:092017-07-25T17:37:4820.811N24618614.510.51.8900.38.1922017-07-25T17:39:022017-07-25T17:50:3621.851N18624919.510.52.2600.313.5622017-07-25T17:51:302017-07-25T17:56:3910.821N249902510.5000.36.822017-07-25T17:58:492017-07-25T18:09:3020.791N2341642810.5000.39.822017-07-25T17:34:222017-07-25T17:46:2821.271N107681910.5100.311.822017-07-25T17:46:062017-07-25T17:49:4910.731N2394314.510.51.2600.37.5622017-07-25T17:11:422017-07-25T17:22:5451.151N13716418.510.5100.311.322017-07-25T17:25:502017-07-25T17:34:2351.171N16416327.510.5000.39.322017-07-25T17:35:592017-07-25T17:39:5350.811N1632302510.5000.36.822017-07-25T17:46:112017-07-25T17:51:4950.941N16314315.510.51.4600.38.7622017-07-25T17:57:382017-07-25T18:05:5650.801N2462302710.5000.38.822017-07-25T17:34:532017-07-25T17:39:4020.711N2292332510.5000.36.822017-07-25T17:47:412017-07-25T17:53:4010.451N16216225.510.5000.37.322017-07-25T17:05:332017-07-25T17:16:1914.961N13137115.510.53.4600.320.7622017-07-25T17:31:502017-07-25T17:45:0611.951N16226311110.53.200.31622017-07-25T17:46:432017-07-25T17:59:3412.101N263233110.510.5200.314.312017-07-25T17:16:422017-07-25T17:32:0511.401N10716211110.53.200.31612017-07-25T17:37:502017-07-25T17:38:0011.401N17017032.510.5000.34.312017-07-25T17:48:492017-07-25T18:01:5111.001N1641001910.51.500.312.312017-07-25T17:15:262017-07-25T17:20:4311.101Y263752610.5000.37.812017-07-25T17:22:202017-07-25T17:26:5621.201N7514125.510.5000.37.312017-07-25T17:29:522017-07-25T17:57:4515.301N14111612210.5100.324.812017-07-25T17:00:212017-07-25T17:34:4613.801N231230222.510.5000.324.312017-07-25T17:35:352017-07-25T17:47:1311.701N2302371910.51.500.312.312017-07-25T17:51:382017-07-25T18:00:5711.601N23614218.510.5200.312.322017-07-25T17:13:592017-07-25T17:21:0611.001N16217016.510.5100.39.322017-07-25T17:22:432017-07-25T17:51:0812.241N17048217.510.5000.319.322017-07-25T17:58:232017-07-25T18:08:1711.711N16323728.510.5000.310.322017-07-25T17:13:372017-07-25T17:59:06116.841N1328915010.510.3600.362.1622017-07-25T17:16:532017-07-25T17:24:5911.791N23442810.5000.39.822017-07-25T17:34:402017-07-25T17:49:1414.341N8879115.510.54.3200.321.6222017-07-25T17:53:032017-07-25T17:56:3310.621N23422424.510.5000.36.322017-07-25T17:27:112017-07-25T17:42:2812.561N15114121210.5000.313.822017-07-25T17:07:412017-07-25T17:14:5210.961N23716216.510.52.0800.310.3822017-07-25T17:16:032017-07-25T17:32:4212.631N162236112.510.53.5800.317.8822017-07-25T17:49:572017-07-25T18:03:4311.151N16314111010.52.3600.314.1622017-07-25T17:26:592017-07-25T17:32:3130.931N13710715.510.51.4600.38.7622017-07-25T17:50:542017-07-25T17:56:2220.711N22923725.510.5000.37.322017-07-25T17:12:252017-07-25T17:24:3831.311N1611861910.52.700.313.522017-07-25T17:44:252017-07-25T17:53:4030.951N10023027.510.5000.39.322017-07-25T17:58:132017-07-25T18:55:2837.681N16312923710.505.760.344.5612017-07-25T17:04:162017-07-25T17:11:1010.901N16314226.510.5000.38.312017-07-25T17:16:292017-07-25T17:22:5911.101N1422301610.51.5500.39.3512017-07-25T17:24:212017-07-25T17:43:1023.301N23023621510.5000.316.812017-07-25T17:48:012017-07-25T17:52:2811.001N2367415.510.51.4500.38.7512017-07-25T17:58:332017-07-25T18:04:0121.601N7523916.510.52.0500.310.3522017-07-25T17:11:402017-07-25T17:18:2710.771N2301861610.51.5600.39.3622017-07-25T17:19:512017-07-25T17:32:3921.021N186481910.52.1600.312.9622017-07-25T17:40:312017-07-25T17:56:0721.391N10023011110.52.5600.315.3622017-07-25T17:17:342017-07-25T17:26:5231.611N23723618.510.51.500.311.822017-07-25T17:44:402017-07-25T17:54:5321.151N2371611810.51.9600.311.7622017-07-25T17:57:482017-07-25T18:13:2831.081N16148110.510.53.0800.315.3822017-07-25T17:09:062017-07-25T17:19:3311.941N148881910.52.1600.312.9622017-07-25T17:22:152017-07-25T17:33:1212.721N124111.510.52.6600.315.9622017-07-25T17:42:592017-07-25T17:54:0911.331N1881881910.52.1600.312.9622017-07-25T17:59:392017-07-25T18:25:4015.361N25525512110.5200.324.822017-07-25T17:39:132017-07-25T18:08:4612.831N233142218.510.5000.320.322017-07-25T17:19:412017-07-25T17:24:5810.751N17023415.510.51.4600.38.7622017-07-25T17:32:142017-07-25T18:10:2213.911N90236123.510.55.0600.330.3622017-07-25T17:01:242017-07-25T17:05:0650.611N23112524.510.5000.36.322017-07-25T17:07:432017-07-25T17:41:5752.981N1254812110.5200.324.822017-07-25T17:44:252017-07-25T18:05:0253.341N48263215.510.5000.317.312017-07-25T17:23:402017-07-25T17:38:0311.801N90161110.510.52.4500.314.7512017-07-25T17:39:282017-07-25T17:47:1210.701N16122926.510.5000.38.312017-07-25T17:48:012017-07-25T17:52:2310.801N2292332510.5000.36.822017-07-25T17:20:092017-07-25T17:32:3011.401N687919.510.52.2600.313.5622017-07-25T17:46:482017-07-25T18:14:0211.871N1705011710.54.700.323.522017-07-25T17:41:462017-07-25T18:34:25118.982N1322491524.50.511.4600.368.7622017-07-25T17:04:422017-07-25T17:24:1812.821N170148114.510.5100.317.312017-07-25T17:31:552017-07-25T17:35:2310.601N16323014.510.5200.38.312017-07-25T17:43:202017-07-25T17:50:3011.001N1001632710.5000.38.812017-07-25T17:54:222017-07-25T18:18:0312.501N16368115.510.53.4600.320.7622017-07-25T17:36:022017-07-25T18:02:4913.021N211230117.510.53.8600.323.1612017-07-25T17:45:262017-07-25T17:59:4611.201N14323721010.5000.311.822017-07-25T17:14:052017-07-25T17:22:0911.231N163432710.5000.38.822017-07-25T17:30:122017-07-25T17:39:0910.931N2631402610.5000.37.822017-07-25T17:02:022017-07-25T17:13:1311.011N26323718.510.52.0600.312.3622017-07-25T17:23:302017-07-25T17:40:2912.751N23779112.510.54.2900.318.5922017-07-25T17:08:272017-07-25T17:12:5710.791N2362631510.5100.37.822017-07-25T17:28:562017-07-25T17:46:2513.111N1624114.510.53.2600.319.5622017-07-25T17:53:142017-07-25T18:17:5814.551N7926321810.5000.319.812017-07-25T17:22:532017-07-25T18:31:16117.301N138123156.510.511.6500.369.9512017-07-25T17:13:552017-07-25T17:29:3512.101N16323911210.5200.315.812017-07-25T17:44:062017-07-25T17:48:2110.901N14323825.510.5000.37.322017-07-25T17:19:022017-07-25T18:22:17118.702N1322301524.50.512.615.760.375.6722017-07-25T17:02:132017-07-25T17:15:1521.371N4316129.510.5000.311.322017-07-25T17:24:252017-07-25T17:30:2320.771N431422610.5000.37.822017-07-25T17:31:502017-07-25T17:45:4022.111N142141110.510.5000.312.312017-07-25T17:33:562017-07-25T17:55:1811.401N163170113.510.53.0500.318.3522017-07-25T17:06:032017-07-25T17:31:5966.621N13828123.510.55.0600.330.3612017-07-25T17:05:012017-07-25T17:13:2611.601N16415817.510.51.8500.311.1512017-07-25T17:17:192017-07-25T17:32:5132.801N1588811310.52.9500.317.7512017-07-25T17:35:022017-07-25T17:51:4221.901N88148111.510.52.6500.315.9522017-07-25T17:36:232017-07-25T17:55:2715.691N24616611910.54.1600.324.9612017-07-25T17:11:062017-07-25T17:18:5821.101N23923627.510.5000.39.312017-07-25T17:21:142017-07-25T17:26:1610.601N2362631510.51.700.38.512017-07-25T17:33:102017-07-25T17:41:0011.001N2622371710.51.7500.310.5512017-07-25T17:58:542017-07-25T18:05:5211.301N1412332710.5000.38.822017-07-25T17:08:252017-07-25T17:17:0210.781N792341710.51.7600.310.5622017-07-25T17:18:222017-07-25T17:47:5113.831N234263120.510.54.4600.326.7622017-07-25T17:07:202017-07-25T17:32:1552.221N17014311610.53.5600.321.3622017-07-25T17:51:002017-07-25T17:58:5351.801N2302391810.51.9600.311.7622017-07-25T17:14:532017-07-25T17:37:4812.271N21117011510.53.3600.320.1622017-07-25T17:49:482017-07-25T18:01:4811.071N16410718.510.52.0600.312.3612017-07-25T17:00:092017-07-25T17:38:00120.901N1321415610.511.5500.369.3522017-07-25T17:10:192017-07-25T17:34:1944.721N142231119.510.5200.323.322017-07-25T17:44:012017-07-25T17:53:3622.411N1324611010.51.7700.313.5722017-07-25T17:54:262017-07-25T18:01:5631.381N246481710.51.7600.310.5622017-07-25T17:39:202017-07-25T17:51:2721.571N26323719.510.52.2600.313.5622017-07-25T17:59:322017-07-25T18:11:0211.791N23326319.510.52.2600.313.5622017-07-25T17:22:072017-07-25T18:03:0516.211N90112128.510.56.0600.336.3622017-07-25T17:38:532017-07-25T18:06:1813.851N1664821810.5000.319.822017-07-25T17:25:032017-07-25T17:33:1411.101N230682710.5000.38.822017-07-25T17:34:442017-07-25T17:58:2611.641N68164114.510.53.2600.319.5612017-07-25T17:35:062017-07-25T17:46:3112.801N13812911110.52.5500.315.3522017-07-25T17:11:372017-07-25T17:29:2353.971N1434211510.5200.318.812017-07-25T17:17:182017-07-25T17:29:3211.601N24616419.510.52.2500.313.5512017-07-25T17:30:362017-07-25T17:40:2911.101N1642341810.52.900.312.712017-07-25T17:41:242017-07-25T17:46:2710.601N234902510.5000.36.812017-07-25T17:50:162017-07-25T17:56:5210.701N901002610.5000.37.812017-07-25T17:58:042017-07-25T18:08:4811.001N1004328.510.5000.310.312017-07-25T17:04:312017-07-25T17:20:5630.901N237161110.510.5200.314.312017-07-25T17:24:162017-07-25T18:19:3219.301N23013813910.59.35.790.355.8922017-07-25T17:55:332017-07-25T17:59:3410.671N2372371510.51.3600.38.1612017-07-25T17:11:552017-07-25T17:56:1919.601N24613813510.510.65.760.353.1612017-07-25T17:01:312017-07-25T17:28:5813.701N107236119.510.54.2500.325.5522017-07-25T17:02:542017-07-25T17:25:2828.071N231140125.510.55.4600.332.7622017-07-25T17:30:152017-07-25T17:40:5921.651N1402361910.52.700.313.522017-07-25T17:41:402017-07-25T17:52:5221.491N2361612910.5000.310.822017-07-25T17:54:252017-07-25T18:06:3521.241N1621071910.52.1600.312.9622017-07-25T17:21:292017-07-25T17:34:5511.411N23716411010.53.5400.315.3422017-07-25T17:35:562017-07-25T17:54:3410.721N164161111.510.5100.314.322017-07-25T17:58:212017-07-25T18:00:0910.311N23016313.510.51.0600.36.3622017-07-25T17:13:052017-07-25T17:18:5920.911N2372371610.51.400.39.222017-07-25T17:24:112017-07-25T17:37:4021.461N23723311010.52.3600.314.1622017-07-25T17:48:392017-07-25T17:55:0320.901N1701371610.51.5600.39.3612017-07-25T17:07:542017-07-25T17:19:2512.801N138223210.510.5000.312.312017-07-25T17:44:292017-07-25T18:13:2619.401N13814012910.57.35.760.343.8622017-07-25T17:33:372017-07-25T18:25:04116.162N1322111524.50.514.3200.371.6212017-07-25T17:19:212017-07-25T17:26:5711.201N142481710.51.500.310.312017-07-25T17:32:402017-07-25T17:44:0811.201N24615818.510.51.5500.311.8512017-07-25T17:53:162017-07-25T18:04:2712.801N15850210.510.5000.312.322017-07-25T17:12:212017-07-25T17:23:4522.161N23814228.510.5000.310.322017-07-25T17:26:402017-07-25T17:33:2921.201N14223916.510.52.0800.310.3822017-07-25T17:40:032017-07-25T17:59:3923.351N142263214.510.5000.316.322017-07-25T17:19:172017-07-25T17:28:2612.971N13210210.510.5000.312.322017-07-25T17:58:542017-07-25T19:14:38117.792N1322301524.50.511.4600.368.7612017-07-25T17:59:292017-07-25T18:15:0612.201N23068111.510.53.300.316.622017-07-25T17:48:152017-07-25T17:49:3360.171N1401402310.5000.34.822017-07-25T17:50:292017-07-25T17:57:1561.291N1402362710.5000.38.822017-07-25T17:35:532017-07-25T17:56:0613.081N163114114.510.5100.317.312017-07-25T17:06:022017-07-25T17:17:2311.401N1411421910.5100.311.812017-07-25T17:22:492017-07-25T17:24:5110.401N23723723.510.5000.35.312017-07-25T17:27:492017-07-25T17:31:1910.801N2372361510.51.3500.38.1512017-07-25T17:34:202017-07-25T17:47:1611.801N236239110.510.52.4500.314.7512017-07-25T17:51:512017-07-25T17:54:3610.501N23923924.510.5000.36.312017-07-25T17:18:582017-07-25T18:08:19111.501N13852239.510.5000.341.312017-07-25T17:11:132017-07-25T17:23:3111.301N1641421910.5100.311.812017-07-25T17:30:202017-07-25T17:36:4610.901N482302610.5000.37.812017-07-25T17:43:372017-07-25T18:08:2611.701N1704811610.53.5500.321.3512017-07-25T17:12:272017-07-25T18:08:01117.302N1321642524.50.5000.357.312017-07-25T17:12:072017-07-25T17:25:2811.101N17022919.510.5200.313.312017-07-25T17:30:492017-07-25T17:50:5925.401N22921112010.5200.323.812017-07-25T17:09:452017-07-25T17:34:1227.601N1388022510.5000.326.822017-07-25T17:10:592017-07-25T17:15:2510.501N1631421510.51.3600.38.1622017-07-25T17:18:552017-07-25T17:24:1211.221N1422381610.50.3900.38.1922017-07-25T17:34:342017-07-25T17:41:5711.131N2391422710.5000.38.822017-07-25T17:44:542017-07-25T18:11:4313.021N16379117.510.55.7900.325.0912017-07-25T17:15:592017-07-25T17:22:4320.801N791131610.51.5500.39.3512017-07-25T17:36:282017-07-25T17:44:1010.901N23417016.510.51.6500.39.9512017-07-25T17:55:562017-07-25T18:08:0422.001N23326311010.52.3500.314.1512017-07-25T17:11:082017-07-25T17:28:3912.101N140161112.510.52.8600.317.1612017-07-25T17:29:182017-07-25T17:50:5311.601N1615011410.5200.317.812017-07-25T17:53:362017-07-25T17:58:2511.101N50681610.5100.38.822017-07-25T17:12:122017-07-25T17:56:46211.641N13848139.510.59.415.760.356.4712017-07-25T17:00:382017-07-25T17:27:5142.701N239161117.510.53.8500.323.1512017-07-25T17:36:242017-07-25T18:26:32110.001N264138137.510.525.760.347.0622017-07-25T17:22:462017-07-25T17:29:1611.101N7526316.510.51.6600.39.9622017-07-25T17:35:582017-07-25T17:40:5210.891N26323715.510.51.700.3922017-07-25T17:45:502017-07-25T17:51:1720.931N14022915.510.51.700.3922017-07-25T17:52:282017-07-26T17:51:1712.311N22923411210.51.3800.315.1822017-07-25T17:06:252017-07-25T17:21:4712.301N1619011210.52.7600.316.5622017-07-25T17:16:362017-07-25T17:40:0522.501N230246215.510.5000.317.322017-07-25T17:44:062017-07-25T17:56:3222.351N2461311110.52.5600.315.3622017-07-25T17:57:582017-07-25T18:49:38212.901N13119242.510.5000.344.322017-07-25T17:14:442017-07-25T17:20:4551.171N2311581710.51.7600.310.5622017-07-25T17:29:112017-07-25T17:55:1951.811N9016211610.53.5600.321.3612017-07-25T17:06:302017-07-25T17:45:0213.701N14423712310.5500.329.822017-07-25T17:05:582017-07-25T17:38:28110.001N43138133.510.58.215.760.349.2722017-07-25T17:09:222017-07-25T17:28:4464.041N211255116.510.53.6600.321.9622017-07-25T17:57:432017-07-25T18:09:5961.031N107681910.52.1600.312.9612017-07-25T17:04:062017-07-25T17:27:5832.101N1446811510.5000.316.812017-07-25T17:41:482017-07-25T18:03:5433.801N1868811610.54.4500.322.2512017-07-25T17:38:042017-07-25T18:04:1428.901N13816212910.57.35.760.343.8622017-07-25T17:25:082017-07-25T17:39:5312.171N231234211.510.5000.313.322017-07-25T17:50:442017-07-25T18:00:5911.061N1641611810.51.7600.311.5622017-07-25T17:03:202017-07-25T17:18:4712.081N233236211.510.5000.313.322017-07-25T17:20:422017-07-25T17:32:3011.301N2361621910.5100.311.822017-07-25T17:35:312017-07-25T17:47:1511.021N16223718.510.52.0600.312.3622017-07-25T17:50:452017-07-25T18:33:1513.701N23715812510.52.6800.329.4822017-07-25T17:20:572017-07-25T17:31:1411.101N79901810.51.9600.311.7622017-07-25T17:33:532017-07-25T17:51:1022.331N68231212.510.5000.314.322017-07-25T17:52:222017-07-25T18:19:1313.271N231170117.510.5100.320.322017-07-25T17:54:312017-07-25T18:17:4214.621N26210711910.54.1600.324.9612017-07-25T17:31:352017-07-25T17:55:2413.601N8718611710.5300.321.812017-07-25T17:58:202017-07-25T18:02:3620.301N16423014.510.51.2500.37.5522017-07-25T17:00:572017-07-25T17:08:2741.091N432392710.5000.38.822017-07-25T17:21:232017-07-25T17:33:2210.981N14216118.510.52.0600.312.3622017-07-25T17:46:542017-07-25T17:53:3520.701N1611701610.51.5600.39.3622017-07-25T17:55:042017-07-25T18:05:2111.461N16411418.510.51.200.311.512017-07-25T17:26:432017-07-25T17:27:4913.001N1451453310.5000.34.812017-07-25T17:56:072017-07-25T18:01:4840.701N26323625.510.5000.37.322017-07-25T17:01:572017-07-25T17:16:5112.311N23914011210.5000.313.822017-07-25T17:19:022017-07-25T17:22:4610.921N1402631510.51.3600.38.1622017-07-25T17:10:112017-07-25T17:23:5611.151N17016119.510.51.700.31322017-07-25T17:36:262017-07-25T17:51:0313.561N162202113.510.54.5900.319.8912017-07-25T17:37:322017-07-25T17:43:5311.101N23923816.510.51.6500.39.9512017-07-25T17:09:112017-07-25T17:55:1817.501N231226129.510.5200.333.322017-07-25T17:12:062017-07-25T17:19:3861.511N2347927.510.5000.39.322017-07-25T17:28:222017-07-25T17:42:0153.461N137211213.510.5000.315.322017-07-25T17:48:392017-07-25T18:00:0151.461N114902910.5000.310.822017-07-25T17:41:042017-07-25T18:34:08113.851N132106147.510.5500.354.322017-07-25T17:05:112017-07-25T17:13:5021.171N23914227.510.5000.39.322017-07-25T17:17:042017-07-25T17:20:5320.631N14216314.510.51.2600.37.5622017-07-25T17:21:372017-07-25T17:26:1320.531N1632371510.5200.38.822017-07-25T17:29:432017-07-25T17:34:4620.641N16323715.510.51.8200.39.1222017-07-25T17:45:242017-07-25T18:03:3221.551N23710011210.5000.313.822017-07-25T17:17:522017-07-25T17:32:2741.331N11310711010.52.9500.314.7522017-07-25T17:37:562017-07-25T17:47:2150.511N1372332710.5000.38.822017-07-25T17:30:292017-07-25T17:42:2361.201N249791910.52.1600.312.9622017-07-25T17:59:062017-07-25T18:06:2860.951N10711416.510.51.500.39.812017-07-25T17:25:012017-07-25T17:29:5510.701N2391422510.5000.36.812017-07-25T17:40:302017-07-25T17:48:0721.201N2302372710.5000.38.812017-07-25T17:52:492017-07-25T18:32:3213.901N23714422410.5000.325.812017-07-25T17:06:472017-07-25T17:10:3010.501N23823824.510.5000.36.312017-07-25T17:17:072017-07-25T17:44:1612.801N239162117.510.53.8500.323.1512017-07-25T17:45:282017-07-25T17:55:3213.001N1627411110.52.5500.315.3512017-07-25T17:09:522017-07-25T17:31:3422.901N100411610.53.5500.321.3512017-07-25T17:38:272017-07-25T17:45:1411.101N10711416.510.52.4500.310.7512017-07-25T17:50:122017-07-25T18:14:0512.801N21123021610.5000.317.822017-07-25T17:24:132017-07-25T17:29:2420.811N15216615.510.51.4600.38.7622017-07-25T17:45:232017-07-25T17:54:3520.971N1435027.510.5000.39.322017-07-25T17:55:112017-07-25T18:13:4921.871N50161112.510.52.8600.317.1622017-07-25T17:16:302017-07-25T17:23:5710.851N14114116.510.51.6600.39.9612017-07-25T17:40:192017-07-25T17:51:5211.501N2331072910.5000.310.822017-07-25T17:10:482017-07-25T17:24:0321.101N230481910.53.2400.314.0422017-07-25T17:26:262017-07-25T17:46:3821.751N4823711310.54.4400.319.2422017-07-25T17:47:192017-07-25T17:50:4820.941N2372361510.5100.37.822017-07-25T17:59:232017-07-25T18:17:0322.701N237224113.510.53.8200.319.1222017-07-25T17:38:452017-07-25T17:47:0511.291N23623717.510.51.8600.311.1622017-07-25T17:19:292017-07-25T17:58:34517.702N132421524.50.512.615.760.375.6722017-07-25T17:04:172017-07-25T17:44:54616.352N1322332524.50.505.760.363.0622017-07-25T17:47:252017-07-25T18:02:0362.501N23326211210.52.7600.316.5622017-07-25T17:01:152017-07-25T17:14:2112.441N16326221110.5000.312.822017-07-25T17:15:122017-07-25T17:16:4110.341N26226213.510.50.7500.36.0522017-07-25T17:38:032017-07-25T17:44:2811.141N485016.510.51.6600.39.9622017-07-25T17:47:482017-07-25T18:02:1414.841N24616611610.53.5600.321.3612017-07-25T17:23:032017-07-25T17:28:5511.201N7923216.510.51.700.31012017-07-25T17:48:252017-07-25T17:55:1610.601N682341610.51.5500.39.3512017-07-25T17:11:392017-07-25T17:18:2211.001N23723916.510.52.0500.310.3512017-07-25T17:25:232017-07-25T17:58:2222.801N23916412010.55.4500.327.2512017-07-25T17:08:032017-07-25T17:25:3012.001N23710711210.52.0700.315.8712017-07-25T17:27:082017-07-25T17:33:1910.801N1071702610.5000.37.812017-07-25T17:36:502017-07-25T17:48:3411.301N1702341910.52.1500.312.9512017-07-25T17:55:462017-07-25T18:25:5216.301N18687124.510.55.2500.331.5522017-07-25T17:57:462017-07-25T18:02:5110.981N14223015.510.5100.38.322017-07-25T17:46:342017-07-25T18:33:17215.651N1328024710.5000.348.822017-07-25T17:11:212017-07-25T18:01:57420.092N1322371524.50.515.765.760.378.8212017-07-25T17:22:522017-07-25T17:29:3020.901N142501610.5200.39.812017-07-25T17:52:202017-07-25T17:59:4711.101N1422391710.5100.39.822017-07-25T17:00:592017-07-25T17:05:2160.901N1621701510.51.700.38.522017-07-25T17:13:012017-07-25T17:29:0051.521N16423011110.51.500.314.322017-07-25T17:30:222017-07-25T17:48:5651.741N23017021210.5000.313.822017-07-25T17:58:282017-07-25T18:07:1340.551N2341861710.52.200.31112017-07-25T17:19:362017-07-25T17:33:2011.801N236237110.510.52.4500.314.7512017-07-25T17:34:292017-07-25T17:48:3611.101N2374811010.53.500.315.312017-07-25T17:51:202017-07-25T18:13:5315.001N501311910.52.200.32312017-07-25T17:05:532017-07-25T17:14:1611.401N26426417.510.51.8500.311.1512017-07-25T17:26:462017-07-25T17:46:3612.501N264264113.510.5200.317.312017-07-25T17:47:442017-07-25T18:03:1122.101N264264211.510.5000.313.312017-07-25T17:10:172017-07-25T17:40:3613.801N15822922010.5000.321.812017-07-25T17:47:262017-07-25T18:05:3711.701N141162212.510.5000.314.322017-07-25T17:38:202017-07-25T17:43:2660.901N47925.510.5000.37.322017-07-25T17:44:312017-07-25T17:45:0510.081N13213222.510.5000.34.322017-07-25T17:45:282017-07-25T19:00:58118.012N1321431524.50.511.4600.368.7612017-07-25T17:09:492017-07-25T17:11:4410.401N16615113.510.5100.36.312017-07-25T17:14:232017-07-25T17:34:0213.001N15123711510.53.3500.320.1522017-07-25T17:19:242017-07-25T17:48:4513.281N23014411910.54.1600.324.9622017-07-25T17:54:182017-07-25T18:04:0311.581N1441582810.5000.39.812017-07-25T17:11:162017-07-25T18:13:35119.402N132681524.50.5105.760.373.0612017-07-25T17:07:312017-07-25T17:45:3212.901N16114212310.5500.329.812017-07-25T17:54:272017-07-25T18:17:1511.201N16323021410.5000.315.822017-07-25T17:10:132017-07-25T17:22:3311.811N24616219.510.5100.312.322017-07-25T17:24:332017-07-25T17:44:5011.541N17016311310.53.700.318.522017-07-25T17:49:472017-07-25T17:56:5410.821N23722926.510.5000.38.312017-07-25T17:13:362017-07-25T17:17:5410.901N14123615.510.51.4500.38.7512017-07-25T17:37:272017-07-25T17:53:2712.001N236162111.510.52.6500.315.9512017-07-25T17:00:462017-07-25T17:02:5710.401N26226313.510.51.0500.36.3512017-07-25T17:06:022017-07-25T17:12:5810.901N23626216.510.5200.310.312017-07-25T17:25:272017-07-25T17:48:4532.001N23623021510.5000.316.822017-07-25T17:02:412017-07-25T17:12:0821.011N23723017.510.51.8600.311.1622017-07-25T17:12:132017-07-25T17:29:0411.831N26426411210.52.7600.316.5622017-07-25T17:30:232017-07-25T17:36:2210.971N2642641610.50.900.38.722017-07-25T17:45:072017-07-25T17:50:0810.571N2642641510.51.700.38.522017-07-25T17:54:002017-07-25T18:02:1311.021N2642641710.51.700.310.512017-07-25T17:13:312017-07-25T17:24:1611.601N1488718.510.52.0500.312.3522017-07-25T17:51:052017-07-25T18:22:4656.121N1223022510.5000.326.812017-07-25T17:44:002017-07-25T18:00:1312.701N87234212.510.5000.314.322017-07-25T17:20:482017-07-25T17:32:3250.981N14122918.510.52.0600.312.3622017-07-25T17:45:582017-07-25T18:01:0451.571N162107110.510.5100.313.322017-07-25T17:30:272017-07-25T17:47:3811.991N43162112.510.52.8600.317.1622017-07-25T17:48:442017-07-25T18:03:0912.031N16211311110.52.5600.315.3622017-07-25T17:46:242017-07-25T17:53:1611.261N23421126.510.5000.38.312017-07-25T17:10:232017-07-25T17:45:1024.201N234140122.510.54.8500.329.1512017-07-25T17:05:082017-07-25T17:13:0343.001N1321021010.5000.311.812017-07-25T17:34:502017-07-25T18:32:21417.702N1322302524.50.505.760.363.0612017-07-25T17:03:362017-07-25T17:21:2812.401N16214811310.52.9500.317.7512017-07-25T17:30:462017-07-25T17:54:0522.401N11417011510.53.3500.320.1522017-07-25T17:16:342017-07-25T17:32:0710.801N16223011010.5100.312.822017-07-25T17:56:472017-07-25T18:02:5010.891N48482610.5000.37.822017-07-25T17:14:562017-07-25T17:18:5760.521N23823814.510.5000.36.322017-07-25T17:28:212017-07-25T17:53:5762.951N14217021710.5000.318.822017-07-25T17:38:482017-07-25T17:54:5610.951N164164210.510.5000.312.322017-07-25T17:57:182017-07-25T18:11:1911.521N1644319.510.52.2600.313.5612017-07-25T17:54:012017-07-25T18:39:0718.201N23122643110.5000.332.812017-07-25T17:00:382017-07-25T17:09:4921.201N1631431810.51.9500.311.7512017-07-25T17:12:052017-07-25T17:21:4621.401N2391512810.5000.39.822017-07-25T17:34:112017-07-25T17:53:1812.091N23616211310.52.9600.317.7622017-07-25T17:59:132017-07-25T18:15:5511.271N1646821110.5000.312.822017-07-25T17:46:392017-07-25T18:09:3715.681N26322622010.5000.321.822017-07-25T17:06:302017-07-25T17:17:4160.931N23418618.510.52.0600.312.3622017-07-25T17:26:412017-07-25T17:43:4463.931N10016611510.54.200.32122017-07-25T17:51:502017-07-25T17:59:2461.411N15123617.510.51.8600.311.1612017-07-25T17:16:422017-07-25T17:24:1310.601N23413716.510.5100.39.312017-07-25T17:27:152017-07-25T17:34:3711.401N10714817.510.5000.39.312017-07-25T17:37:252017-07-25T17:57:5424.201N7914011710.50.9400.319.7422017-07-25T17:29:412017-07-25T18:06:53210.311N1386813410.58.315.760.349.8722017-07-25T17:03:352017-07-25T17:17:2511.571N23416221010.5000.311.822017-07-25T17:18:572017-07-25T17:37:5912.101N162143113.510.51.5300.316.8322017-07-25T17:44:152017-07-25T17:50:5110.621N1431432610.5000.37.822017-07-25T17:53:132017-07-25T17:58:3311.261N1432381610.51.9500.39.7522017-07-25T17:19:072017-07-25T17:41:4227.341N132124221.510.5000.323.312017-07-25T17:08:272017-07-25T17:14:3411.701N23816617.510.51.700.31112017-07-25T17:17:082017-07-25T17:22:5921.201N16623826.510.5000.38.312017-07-25T17:37:482017-07-25T17:48:2111.401N23623918.510.51.0300.311.3312017-07-25T17:57:292017-07-25T18:09:2912.201N142237210.510.5000.312.322017-07-25T17:37:242017-07-25T17:47:0462.091N23823719.510.52.8200.314.1222017-07-25T17:51:482017-07-25T17:58:4560.581N43432610.5000.37.822017-07-25T17:08:522017-07-25T17:26:0221.701N4316321210.5000.313.822017-07-25T17:58:212017-07-25T18:17:0823.771N484115.510.53.4600.320.7612017-07-25T17:00:402017-07-25T17:07:0611.101N24623026.510.5000.38.312017-07-25T17:20:312017-07-25T17:34:4311.301N142237110.510.52.4500.314.7512017-07-25T17:37:042017-07-25T17:46:4212.201N1622631910.5000.310.822017-07-25T17:04:282017-07-25T17:16:5611.461N23310719.510.5100.312.322017-07-25T17:28:012017-07-25T18:15:4619.541N16113813610.58.715.760.352.2722017-07-25T17:28:122017-07-25T17:46:2860.731N161161111.510.51.3300.314.6322017-07-25T17:48:242017-07-25T17:59:4761.141N16123727.510.5000.39.322017-07-25T17:20:312017-07-25T17:36:2514.971N87162117.510.5200.321.322017-07-25T17:42:362017-07-25T18:05:0412.541N16211311510.53.3600.320.1622017-07-25T17:40:242017-07-25T18:23:2859.452N230951524.50.5105.760.373.0622017-07-25T17:06:332017-07-25T17:09:1010.561N1431422410.5000.35.822017-07-25T17:19:022017-07-25T17:38:4911.471N14216111310.52.9600.317.7622017-07-25T17:40:162017-07-25T17:50:1410.931N16116417.510.51.400.310.722017-07-25T17:10:042017-07-25T17:20:3911.851N23816629.510.5000.311.322017-07-25T17:47:202017-07-25T18:05:0912.311N239230112.510.52.8600.317.1622017-07-25T17:22:512017-07-25T17:46:3013.361N164236116.510.54.5800.322.8822017-07-25T17:23:492017-07-25T17:35:2821.601N8711419.510.5200.313.322017-07-25T17:56:232017-07-25T18:21:1131.971N2339011610.5200.319.822017-07-25T17:59:332017-07-25T18:19:2012.821N23423611410.53.1600.318.9622017-07-25T17:01:582017-07-25T17:06:3010.591N2371621510.51.3600.38.1622017-07-25T17:07:512017-07-25T17:20:3611.461N16114011010.52.3600.314.1622017-07-25T17:24:212017-07-25T17:28:2910.971N1402631510.5100.37.822017-07-25T17:32:002017-07-25T17:50:3612.981N26350114.510.5300.319.322017-07-25T17:59:512017-07-25T18:15:2211.431N50170110.510.52.4600.314.7622017-07-25T17:42:492017-07-25T17:59:3111.931N2364311210.52.0700.315.8722017-07-25T17:16:242017-07-25T17:25:3311.281N16123717.510.51.7700.311.0722017-07-25T17:26:252017-07-25T17:29:5310.561N23726314.510.51.8900.38.1922017-07-25T17:30:492017-07-25T17:37:2811.311N2632392710.5000.38.822017-07-25T17:41:222017-07-25T17:47:3311.391N1422381710.51.7600.310.5622017-07-25T17:55:522017-07-25T18:04:5011.391N2391432810.5000.39.812017-07-25T17:47:072017-07-25T18:03:4812.601N23823721310.5000.314.822017-07-25T17:41:282017-07-25T18:09:4415.191N14649120.510.54.4600.326.7622017-07-25T17:11:562017-07-25T17:13:5050.291N14114123.510.5000.35.322017-07-25T17:20:342017-07-25T17:30:5750.681N23723717.510.51.8600.311.1622017-07-25T17:33:162017-07-25T17:42:3150.741N23723727.510.5000.39.322017-07-25T17:00:452017-07-25T17:03:1560.661N242382410.5000.35.822017-07-25T17:04:122017-07-25T17:15:4561.861N23826319.510.52.8200.314.1222017-07-25T17:18:542017-07-25T17:20:4160.721N2632631410.51.1600.36.9622017-07-25T17:21:592017-07-25T17:23:0260.151N1411401310.51.200.3622017-07-25T17:38:182017-07-25T18:06:0562.571N23724621810.5000.319.822017-07-25T17:08:522017-07-25T17:28:4121.421N162186212.510.5000.314.322017-07-25T17:29:492017-07-25T17:43:4411.741N18679210.510.5000.312.322017-07-25T17:57:502017-07-25T18:22:2815.091N211142219.510.5000.321.322017-07-25T17:56:572017-07-25T18:02:1561.121N2291372610.5000.37.812017-07-25T17:12:082017-07-25T17:35:3811.901N14416411510.53.3500.320.1512017-07-25T17:37:162017-07-25T17:43:2510.401N16416415.510.51.4600.38.7612017-07-25T17:48:272017-07-25T18:23:4511.601N164161120.510.54.4500.326.7512017-07-25T17:19:192017-07-25T17:39:4312.401N14318611410.53.9500.319.7512017-07-25T17:44:502017-07-25T18:22:1918.001N18640229.510.5000.331.312017-07-25T17:11:372017-07-25T17:35:4611.901N6816311510.53.3500.320.1512017-07-25T17:45:372017-07-25T18:23:0014.001N16126122310.5000.324.822017-07-25T17:23:212017-07-25T17:31:1410.761N9023416.510.52.4900.310.7922017-07-25T17:46:402017-07-25T18:01:4911.451N234163110.510.52.4600.314.7612017-07-25T17:47:112017-07-25T17:56:3111.301N125792810.5000.39.812017-07-25T17:58:102017-07-25T18:00:4610.501N79791410.51.1500.36.9522017-07-25T17:13:022017-07-25T17:15:4311.021N1412361510.51.3600.38.1622017-07-25T17:31:092017-07-25T17:45:0812.221N23614211110.52.5600.315.3622017-07-25T17:53:142017-07-25T18:01:0010.881N1631002710.5000.38.812017-07-25T17:14:422017-07-25T17:37:4815.201N1314222010.5000.321.812017-07-25T17:56:352017-07-25T18:07:4411.601N1422462910.5000.310.812017-07-25T17:07:312017-07-25T17:28:1712.201N10723111410.52.3700.318.1712017-07-25T17:43:182017-07-25T18:13:0413.801N113237119.510.54.2500.325.5512017-07-25T17:26:562017-07-25T17:48:3112.801N11316321510.5000.316.812017-07-25T17:56:462017-07-25T18:14:1811.801N16123421210.5000.313.822017-07-25T17:57:512017-07-25T18:04:3431.531N74431710.51.7600.310.5622017-07-25T17:59:202017-07-25T18:15:4712.661N23923321310.5000.314.812017-07-25T17:09:492017-07-25T17:16:5910.701N23714126.510.5000.38.312017-07-25T17:19:132017-07-25T17:28:3911.501N23723918.510.5100.311.312017-07-25T17:41:522017-07-25T17:47:1811.101N2381421610.52.300.310.112017-07-25T17:16:092017-07-25T17:32:2721.101N23016421110.5000.312.812017-07-25T17:36:242017-07-25T17:45:5211.401N2341441810.51.9500.311.7512017-07-25T17:47:522017-07-25T17:55:2010.901N14423116.510.51.6500.39.9512017-07-25T17:57:582017-07-25T18:09:1411.701N231901910.52.1500.312.9522017-07-25T17:39:352017-07-25T17:56:4425.351N231233217.510.5000.319.322017-07-25T17:01:222017-07-25T17:42:45111.291N13823013810.513.675.760.359.2322017-07-25T17:48:502017-07-25T18:13:2112.241N16390115.510.53.4600.320.7622017-07-25T17:03:412017-07-25T17:30:5618.731N138262228.510.505.760.336.0622017-07-25T17:34:162017-07-25T17:36:4110.481N1401412410.5000.35.822017-07-25T17:38:062017-07-25T17:44:0911.861N1417527.510.5000.39.322017-07-25T17:46:522017-07-25T17:53:2311.451N751411710.5100.39.822017-07-25T17:59:052017-07-25T18:05:1010.721N1412362610.5000.37.812017-07-25T17:02:442017-07-25T17:41:5839.901N10013813410.510.355.760.351.9122017-07-25T17:23:132017-07-25T18:04:3716.981N4112522910.5000.330.822017-07-25T17:29:052017-07-25T17:42:3811.761N14016211010.52.9500.314.7522017-07-25T17:44:132017-07-25T18:20:5229.171N13821613010.57.9500.339.7522017-07-25T17:01:242017-07-25T17:17:4121.611N90137211.510.5000.313.322017-07-25T17:34:302017-07-25T17:46:0321.991N17014819.510.52.2600.313.5622017-07-25T17:15:502017-07-25T17:35:3713.691N87249115.510.5100.318.322017-07-25T17:37:442017-07-25T17:45:2010.911N2497916.510.51.6600.39.9622017-07-25T17:24:032017-07-25T18:25:42117.192N2642641524.50.5600.363.322017-07-25T17:13:342017-07-25T17:15:4410.371N24924913.510.51.0600.36.3622017-07-25T17:45:072017-07-25T17:56:3512.501N246163110.510.52.4600.314.7612017-07-25T17:28:412017-07-25T17:47:2115.401N23824321810.5000.319.822017-07-25T17:09:182017-07-25T17:25:1552.081N234148111.510.53.700.31722017-07-25T17:28:102017-07-25T17:45:5752.491N7916211310.52.9600.317.7622017-07-25T17:46:462017-07-25T18:16:5653.071N16210711910.53.1200.323.9212017-07-25T17:15:582017-07-25T17:26:2710.801N1002461810.51.9500.311.7512017-07-25T17:30:372017-07-25T17:47:5211.101N246100111.510.5200.315.312017-07-25T17:50:352017-07-25T18:00:1110.601N1641621710.5100.39.822017-07-25T17:04:402017-07-25T17:12:4861.481N1251861810.51.9600.311.7622017-07-25T17:23:562017-07-25T17:44:2061.121N1646811310.5200.316.812017-07-25T17:02:382017-07-25T17:14:0811.401N2612111910.52.1500.312.9512017-07-25T17:18:182017-07-25T17:23:5710.701N12511415.510.51.4500.38.7512017-07-25T17:26:522017-07-25T17:35:1810.801N1132491710.51.7500.310.5512017-07-25T17:37:562017-07-25T17:42:3810.601N2491131510.5100.37.812017-07-25T17:57:122017-07-25T18:12:1512.001N11413111.510.51.500.314.812017-07-25T17:03:342017-07-25T17:11:3811.201N23914327.510.5000.39.312017-07-25T17:41:052017-07-25T17:50:5111.301N2392631810.51.9500.311.7512017-07-25T17:52:272017-07-25T18:06:4411.701N262162210.510.5000.312.312017-07-25T17:09:432017-07-25T17:18:0420.901N1442612710.5000.38.812017-07-25T17:23:322017-07-25T17:36:0711.001N2311142910.5000.310.812017-07-25T17:44:562017-07-25T17:52:2210.901N10722416.510.51.6600.39.9612017-07-25T17:53:572017-07-25T18:06:1811.301N22411329.510.5000.311.322017-07-25T17:41:542017-07-25T17:43:4810.551N15123813.510.51.3200.36.6222017-07-25T17:05:002017-07-25T17:14:3611.461N2262262810.5000.39.822017-07-25T17:45:402017-07-25T17:51:5510.881N791441610.5100.38.822017-07-25T17:53:062017-07-25T18:09:4415.001N21114221710.5000.318.822017-07-25T17:38:272017-07-25T18:14:4916.651N1076122710.5000.328.822017-07-25T17:51:522017-07-25T18:42:12211.441N13897241.510.5000.343.312017-07-25T17:35:572017-07-25T18:13:5312.701N1631622910.5000.310.812017-07-25T17:11:402017-07-25T17:31:2911.901N13716121310.5000.314.812017-07-25T17:34:092017-07-25T17:54:1411.501N16123411310.5300.317.812017-07-25T17:56:202017-07-25T18:07:4310.601N1861641810.51.9500.311.7522017-07-25T17:31:312017-07-25T17:45:2812.651N12524611210.51.200.31522017-07-25T17:48:312017-07-25T18:02:5011.511N246162210.510.5000.312.322017-07-25T17:10:142017-07-25T17:35:4013.261N186231217.510.5000.319.322017-07-25T17:49:252017-07-25T17:55:0510.611N2312612510.5000.36.822017-07-25T17:55:572017-07-25T18:28:5713.591N26116422010.5000.321.822017-07-25T17:06:302017-07-25T17:18:5111.401N10716129.510.5000.311.322017-07-25T17:19:332017-07-25T18:05:3217.811N16125232.510.5000.334.322017-07-25T17:36:562017-07-25T18:37:12118.262N1322241524.50.505.760.363.0622017-07-25T17:17:062017-07-25T18:00:20110.671N13819823510.5000.336.822017-07-25T17:59:152017-07-25T18:10:2910.481N1701641810.51.9600.311.7622017-07-25T17:00:382017-07-25T17:05:2730.701N2371401510.51.3600.38.1622017-07-25T17:31:362017-07-25T17:55:3932.841N23713721610.5000.317.822017-07-25T17:56:312017-07-25T17:59:4830.431N1372331410.51.4500.37.2522017-07-25T17:07:332017-07-25T17:20:0011.451N22622619.510.51.500.312.812017-07-25T17:13:042017-07-25T17:31:0611.301N23016411210.52.7500.316.5512017-07-25T17:32:352017-07-25T17:46:3611.301N16416211010.53.500.315.312017-07-25T17:50:312017-07-25T18:06:4114.601N1627421510.5000.316.822017-07-25T17:32:072017-07-25T17:49:1012.661N4323921310.5000.314.822017-07-25T17:43:212017-07-25T17:49:5551.801N66451810.51.9600.311.7622017-07-25T17:59:282017-07-25T18:16:2454.861N20916211710.53.7600.322.5622017-07-25T17:09:532017-07-25T17:38:1736.171N87230124.510.53.5800.329.8822017-07-25T17:41:162017-07-25T17:57:3531.551N230137111.510.5100.314.322017-07-25T17:12:492017-07-25T17:34:2533.061N2348821510.5000.316.822017-07-25T17:44:262017-07-25T17:58:5132.151N8715811110.53.200.31612017-07-25T17:02:072017-07-25T17:08:1211.301N23726216.510.51.6500.39.9512017-07-25T17:37:172017-07-25T17:45:0310.901N23716216.510.51.6500.39.9512017-07-25T17:46:312017-07-25T18:00:4811.401N16210711010.52.9500.314.7512017-07-25T17:12:102017-07-25T17:15:1810.501N23416424.510.5000.36.312017-07-25T17:16:142017-07-25T17:23:1710.401N16417025.510.5000.37.312017-07-25T17:37:562017-07-25T17:42:4210.901N16423425.510.5000.37.312017-07-25T17:46:302017-07-25T17:52:0620.501N1132492510.5000.36.822017-07-25T17:19:122017-07-25T18:10:08120.202N132871524.50.512.615.760.375.6712017-07-25T17:00:582017-07-25T17:20:4313.401N5023611510.53.3500.320.1512017-07-25T17:31:342017-07-25T17:36:2010.601N1412361510.51.3600.38.1622017-07-25T17:15:312017-07-25T17:33:3442.421N148186113.510.53.0600.318.3622017-07-25T17:35:102017-07-25T18:01:3343.531N186140118.510.54.0600.324.3622017-07-25T17:00:482017-07-25T17:08:3321.411N14323817.510.51.8600.311.1622017-07-25T17:11:122017-07-25T17:18:3521.181N23815116.510.51.6600.39.9622017-07-25T17:22:402017-07-25T17:43:4724.341N151230117.510.5200.321.322017-07-25T17:44:522017-07-25T17:50:0920.761N23016325.510.5000.37.322017-07-25T17:51:292017-07-25T18:05:1022.381N16315111110.52.5600.315.3612017-07-25T17:19:392017-07-25T17:38:1221.701N23468212.510.5000.314.312017-07-25T17:44:162017-07-25T17:57:4121.701N18611311010.52.3500.314.1512017-07-25T17:43:182017-07-25T18:19:07115.001N132145142.510.58.8600.353.1622017-07-25T17:05:252017-07-25T18:01:47315.492N1701321524.50.58.25.760.371.2612017-07-25T17:19:532017-07-25T17:38:3113.901N1350215.510.5000.317.312017-07-25T17:51:252017-07-25T18:00:2310.801N2301002710.5000.38.812017-07-25T17:31:352017-07-25T18:04:59115.201N132724310.5000.344.822017-07-25T17:04:592017-07-25T17:15:0411.441N161431810.51.9600.311.7622017-07-25T17:30:312017-07-25T17:39:1810.831N1622371710.51.7600.310.5622017-07-25T17:41:562017-07-25T17:55:2511.601N23716411010.52.3600.314.1622017-07-25T17:18:302017-07-25T17:59:3419.671N138230135.510.555.760.348.0612017-07-25T17:39:232017-07-25T18:06:2632.901N14423021710.5000.318.822017-07-25T17:20:372017-07-25T17:57:1019.024N132265142.510.5000.344.312017-07-25T17:55:402017-07-25T18:12:5912.301N2326511310.52.9500.317.7512017-07-25T17:21:142017-07-25T18:00:12110.801N16113813710.58.95.760.353.4622017-07-25T17:11:432017-07-25T17:38:1739.351N1389812910.5500.335.822017-07-25T17:11:372017-07-25T17:32:1913.081N230237115.510.50.500.317.822017-07-25T17:51:392017-07-25T18:22:2619.001N23723113010.52.500.334.322017-07-25T17:07:002017-07-25T17:35:1823.221N13723611910.54.1600.324.9622017-07-25T17:38:312017-07-25T17:42:1720.631N23623624.510.5000.36.322017-07-25T17:30:112017-07-25T17:52:2422.921N107237115.510.53.4600.320.7622017-07-25T17:56:442017-07-25T18:07:1821.551N14016218.510.52.0600.312.3622017-07-25T17:19:352017-07-25T18:23:41117.102N1322301524.50.512.615.760.375.6722017-07-25T17:16:342017-07-25T17:28:3511.191N1002461910.52.1600.312.9622017-07-25T17:30:252017-07-25T17:50:1912.371N246107113.510.5200.317.322017-07-25T17:52:312017-07-25T18:00:2610.951N2341702710.5000.38.812017-07-25T17:52:492017-07-25T18:06:3712.601N1368112.510.52.500.316.812017-07-25T17:22:012017-07-25T17:28:0620.801N2461002610.5000.37.812017-07-25T17:33:092017-07-25T17:51:1621.601N16416121210.5000.313.812017-07-25T17:59:432017-07-25T18:29:4817.901N230138127.510.54.700.33422017-07-25T17:20:452017-07-25T17:30:3811.091N2341131810.51.9600.311.7622017-07-25T17:38:392017-07-25T17:46:2511.361N1142612710.5000.38.822017-07-25T17:48:142017-07-25T18:12:0613.091N87164216.510.5000.318.322017-07-25T17:15:542017-07-25T17:47:2753.911N1868712010.56.5400.328.3422017-07-25T17:41:122017-07-25T17:55:5111.501N163143110.510.5100.313.312017-07-25T17:27:282017-07-25T17:58:2219.101N13879130.510.55.715.760.343.7722017-07-25T17:22:012017-07-25T17:33:2221.831N757429.510.5000.311.312017-07-25T17:11:552017-07-25T17:23:4421.001N1611412910.5000.310.812017-07-25T17:24:422017-07-25T17:34:2821.201N1412331810.51.9500.311.7522017-07-25T17:12:022017-07-25T17:30:0813.781N2614821510.5000.316.822017-07-25T17:37:452017-07-25T17:51:0213.581N4816621310.5000.314.822017-07-25T17:43:192017-07-25T17:49:0451.271N132311610.51.9500.39.7522017-07-25T17:50:502017-07-25T18:11:4844.831N211142118.510.54.400.324.712017-07-25T17:15:422017-07-25T17:39:2413.501N901311710.5200.320.812017-07-25T17:43:412017-07-25T18:05:1514.801N261142118.510.51.500.321.812017-07-25T17:52:502017-07-25T18:01:0412.101N14825619.510.5200.313.322017-07-25T17:17:202017-07-25T17:48:5022.351N186229219.510.5000.321.312017-07-25T17:42:162017-07-25T17:51:3712.801N2297521010.5000.311.822017-07-25T17:11:412017-07-25T17:39:4612.641N16124921810.5000.319.822017-07-25T17:51:232017-07-25T18:00:1211.791N1002491810.51.9600.311.7612017-07-25T17:04:552017-07-25T17:14:1511.301N2362381810.51.9500.311.7512017-07-25T17:19:002017-07-25T17:30:5311.401N23914219.510.52.2500.313.5512017-07-25T17:43:462017-07-25T17:57:3211.201N23023711010.52.3500.314.1512017-07-25T17:06:402017-07-25T17:08:1810.401N23423413.510.5100.36.312017-07-25T17:09:462017-07-25T17:35:1612.801N23414121710.5000.318.812017-07-25T17:38:222017-07-25T17:50:2112.001N23323611010.52.3500.314.1512017-07-25T17:09:272017-07-25T17:12:5320.701N1139024.510.5000.36.312017-07-25T17:16:522017-07-25T17:21:0010.601N246681510.51.3500.38.1512017-07-25T17:24:072017-07-25T17:30:5011.201N2464816.510.51.6500.39.9512017-07-25T17:36:112017-07-25T17:51:0922.801N23023611210.52.7500.316.5512017-07-25T17:59:012017-07-25T18:01:4110.201N23623723.510.5000.35.312017-07-25T17:35:142017-07-25T17:50:0613.901N138260214.510.5000.316.312017-07-25T17:56:032017-07-25T18:08:0811.301N2092111910.52.1500.312.9512017-07-25T17:29:122017-07-25T17:50:3912.001N22910021410.5000.315.812017-07-25T17:53:282017-07-25T18:09:3211.101N1865011110.52.5500.315.3512017-07-25T17:35:052017-07-25T18:11:50414.701N13814814310.555.760.355.5612017-07-25T17:29:212017-07-25T17:35:5411.501N1412622710.5000.38.812017-07-25T17:54:572017-07-25T18:00:1711.401N14223816.510.52.0500.310.3512017-07-25T17:00:302017-07-25T17:19:2711.701N11318611310.52.9500.317.7512017-07-25T17:37:072017-07-25T17:43:3211.001N1866816.510.52.0500.310.3512017-07-25T17:46:302017-07-25T17:51:3410.701N901581510.51.3500.38.1512017-07-25T17:53:072017-07-25T18:04:4411.301N15811418.510.52.0600.312.3612017-07-25T17:03:532017-07-25T17:10:2710.801N1132492610.5000.37.812017-07-25T17:27:322017-07-25T17:34:2811.201N6811326.510.5000.38.312017-07-25T17:38:582017-07-25T17:46:2111.001N11312516.510.51.6500.39.9512017-07-25T17:47:442017-07-25T18:11:4515.501N12523712010.54.3600.326.1622017-07-25T17:25:332017-07-25T17:30:0110.511N42422510.5000.36.822017-07-25T17:51:192017-07-25T18:02:2611.211N14123718.510.52.0600.312.3612017-07-25T17:20:072017-07-25T17:38:0022.001N48140212.510.5000.314.312017-07-25T17:13:202017-07-25T17:23:2541.601N431422910.5000.310.812017-07-25T17:02:202017-07-25T17:09:3811.301N2371412710.5000.38.812017-07-25T17:14:482017-07-25T17:22:1411.101N263751710.5100.39.812017-07-25T17:56:282017-07-25T17:58:2810.301N23716223.510.5000.35.312017-07-25T17:14:032017-07-25T17:26:5612.201Y230114110.510.52.4500.314.7512017-07-25T17:32:492017-07-25T17:53:1611.501N9023011310.52.9500.317.7512017-07-25T17:55:412017-07-25T18:06:2511.901N2301581910.52.1500.312.9512017-07-25T17:51:062017-07-25T17:56:3210.801N26314015.510.52.1500.39.4512017-07-25T17:59:462017-07-25T18:03:1710.901N1402632510.5000.36.822017-07-25T17:17:392017-07-25T17:58:42210.671N138230136.510.555.760.349.0612017-07-25T17:07:162017-07-25T17:13:4010.901N14114016.510.52.0500.310.3512017-07-25T17:15:522017-07-25T17:28:0611.401N14022919.510.51.3600.312.6612017-07-25T17:29:572017-07-25T17:49:3212.501N229239114.510.51.500.317.822017-07-25T17:03:102017-07-25T17:22:3612.071N23716421310.5000.314.822017-07-25T17:30:412017-07-25T17:39:0210.901N1001631710.52.6400.311.4422017-07-25T17:43:452017-07-25T17:50:4111.301N16323716.510.51.6600.39.9612017-07-25T17:13:512017-07-25T17:14:3810.001N909032.510.5000.34.312017-07-25T17:20:422017-07-25T17:30:0411.501N901251810.51.9500.311.7512017-07-25T17:31:592017-07-25T17:45:4112.401N125224111.510.52.6500.315.9512017-07-25T17:55:042017-07-25T18:06:5310.601N10723418.510.5100.311.312017-07-25T17:58:242017-07-25T18:13:0411.301N16223411010.51.7700.313.5722017-07-25T17:02:222017-07-25T17:20:0812.791N23614221410.5000.315.822017-07-25T17:27:152017-07-25T17:40:3612.391N163246111.510.52.6600.315.9622017-07-25T17:41:102017-07-25T18:03:4215.281N246236119.510.54.2600.325.5622017-07-25T17:11:322017-07-25T17:19:3461.091N2342112710.5000.38.822017-07-25T17:21:342017-07-25T17:37:4861.271N21123221110.5000.312.822017-07-25T17:29:082017-07-25T18:23:1939.701N23013813910.511.645.760.358.222017-07-25T17:25:222017-07-25T17:52:4615.451N8723012310.53.7200.328.5222017-07-25T17:15:132017-07-25T17:29:2611.621N230143110.510.51.2300.313.5322017-07-25T17:46:202017-07-25T18:19:1619.701N16113813210.57.915.760.347.4712017-07-25T17:25:462017-07-25T17:49:5233.301N16214411710.53.7500.322.5512017-07-25T17:55:282017-07-25T18:11:2412.101N144170111.510.5200.315.322017-07-25T17:38:012017-07-25T18:06:32411.081N23313813210.57.915.760.347.4722017-07-25T17:18:542017-07-25T17:45:3222.891N107142117.510.53.8600.323.1622017-07-25T17:49:412017-07-25T17:52:4721.061N501421510.51.200.3822017-07-25T17:04:452017-07-25T17:10:4910.491N14423215.510.51.8200.39.1222017-07-25T17:22:332017-07-25T17:26:5310.711N1142491510.51.700.38.522017-07-25T17:29:412017-07-25T17:34:0511.041N24923415.510.51.4600.38.7612017-07-25T17:16:412017-07-25T17:26:5911.901N23714319.510.53.3500.314.6512017-07-25T17:51:082017-07-25T18:15:0912.001N246234115.510.54.300.321.612017-07-25T17:16:362017-07-25T17:25:5213.001N23323211110.53.200.31612017-07-25T17:29:302017-07-25T17:33:1810.801N148791510.50.700.37.512017-07-25T17:53:572017-07-25T18:08:2111.201N17016411010.52.3500.314.1522017-07-25T17:48:582017-07-25T18:03:0751.781N264264110.510.53.0800.315.3812017-07-25T17:03:242017-07-25T17:20:4121.401N113186211.510.5000.313.322017-07-25T17:33:162017-07-25T17:38:0310.771N1422391510.51.3600.38.1622017-07-25T17:40:032017-07-25T17:47:1711.281N2392362710.5000.38.822017-07-25T17:32:112017-07-25T18:17:23119.222N132751524.50.575.760.370.0612017-07-25T17:08:192017-07-25T17:18:3411.901N24241910.52.1500.312.9512017-07-25T17:29:212017-07-25T17:40:3512.101N151116210.510.5000.312.312017-07-25T17:48:562017-07-25T17:51:1110.301N1661661410.51.700.37.522017-07-25T17:35:352017-07-25T18:39:24118.112N1322491524.50.50.635.760.363.6922017-07-25T17:08:412017-07-25T17:14:2631.031N23723616.510.52.4900.310.7922017-07-25T17:27:372017-07-25T17:36:3341.541N2362381810.51.9600.311.7622017-07-25T17:41:062017-07-25T18:02:5935.991N239243120.510.55.5800.327.8812017-07-25T17:12:582017-07-25T17:29:1812.701N23326211310.5200.316.812017-07-25T17:32:372017-07-25T17:36:2910.701N2622631510.51.3500.38.1512017-07-25T17:40:032017-07-25T18:00:5912.601N237107114.510.51.500.317.812017-07-25T17:16:462017-07-25T17:19:5010.801N6824914.510.5200.38.312017-07-25T17:37:032017-07-25T17:51:5211.301N186142110.510.53.6500.315.9522017-07-25T17:43:222017-07-25T17:56:5311.961N4823711110.51.2800.314.0812017-07-25T17:08:102017-07-25T17:29:5814.901N26211311910.5300.323.812017-07-25T17:36:212017-07-25T17:51:4311.801N904211.510.5000.313.312017-07-25T17:07:402017-07-25T17:16:4910.501N1612301710.5100.39.812017-07-25T17:23:152017-07-25T17:24:5910.301N10016423.510.5000.35.312017-07-25T17:38:432017-07-25T17:52:4611.301N17022911010.5100.312.812017-07-25T17:56:392017-07-25T18:12:1813.101N229146213.510.5000.315.312017-07-25T17:08:502017-07-25T17:16:4610.801N23417016.510.52.0500.310.3512017-07-25T17:30:482017-07-25T17:40:4911.201N2341141810.51.700.311.512017-07-25T17:41:312017-07-25T17:53:2811.901N11417011010.52.3500.314.1522017-07-25T17:33:422017-07-25T18:16:45111.131N23013823910.505.760.346.5612017-07-25T17:21:442017-07-25T17:28:2811.101N1687416.510.5000.38.312017-07-25T17:36:582017-07-25T17:40:2810.601N26326324.510.5000.36.312017-07-25T17:42:092017-07-25T17:56:3223.901N26213711410.5200.317.822017-07-25T17:19:182017-07-25T17:28:5061.361N1512361810.51.9600.311.7622017-07-25T17:48:452017-07-25T17:52:1360.681N23626324.510.5000.36.312017-07-25T17:12:302017-07-25T17:39:1321.701N137246216.510.5000.318.312017-07-25T17:41:162017-07-25T17:46:5411.901N4823927.510.5000.39.322017-07-25T17:01:212017-07-25T17:11:5010.801N4316127.510.5000.39.322017-07-25T17:04:262017-07-25T17:16:5521.231N2291702910.5000.310.822017-07-25T17:18:472017-07-25T17:32:3121.341N16410721010.5000.311.822017-07-25T17:43:402017-07-25T17:53:0721.541N114901810.52.4500.312.2522017-07-25T17:22:062017-07-25T17:31:0711.901N1622631910.52.1600.312.9622017-07-25T17:45:232017-07-25T17:49:1610.901N1402372510.5000.36.812017-07-25T17:23:102017-07-25T17:32:3411.201N16323717.510.5100.310.312017-07-25T17:59:252017-07-25T18:04:4111.501N2392416.510.51.6500.39.9512017-07-25T17:30:302017-07-25T17:57:2313.301N18623911810.52.9700.322.7712017-07-25T17:09:522017-07-25T17:30:0612.601N186144114.510.52.500.318.812017-07-25T17:39:402017-07-25T17:43:5610.901N2311581510.51.3500.38.1512017-07-25T17:55:562017-07-25T17:57:1910.201N90901310.51.200.3622017-07-25T17:08:212017-07-25T17:18:2960.961N1861611810.52.200.31222017-07-25T17:19:392017-07-25T17:30:4760.671N1611002810.5000.39.822017-07-25T17:44:252017-07-25T18:21:1865.681N186226126.510.5500.333.322017-07-25T17:31:012017-07-25T17:34:1110.671N1662424.510.5000.36.322017-07-25T17:39:522017-07-25T17:57:3914.681N238243116.510.54.5800.322.8812017-07-25T17:24:442017-07-25T17:47:2613.501N151141216.510.5000.318.312017-07-25T17:57:032017-07-25T18:11:4112.401N4323011210.5000.313.812017-07-25T17:20:332017-07-25T17:22:1720.601N6815823.510.5000.35.312017-07-25T17:35:132017-07-25T17:49:1011.901N68231110.510.52.4500.314.7512017-07-25T17:59:162017-07-25T18:15:0715.301N8822911710.53.7500.322.5522017-07-25T17:13:572017-07-25T17:31:3412.141N48234112.510.52.8600.317.1622017-07-25T17:33:132017-07-25T17:37:2510.501N23411314.510.51.8900.38.1922017-07-25T17:50:322017-07-25T17:59:3011.111N1077917.510.51.8600.311.1612017-07-25T17:26:322017-07-25T17:40:0611.801N142230110.510.52.4500.314.7512017-07-25T17:42:102017-07-25T17:58:3413.601N230166114.510.53.2500.319.5522017-07-25T17:22:202017-07-25T17:26:3250.401N8726114.510.5100.37.322017-07-25T17:30:122017-07-25T17:46:2253.151N88158113.510.53.0600.318.3622017-07-25T17:52:082017-07-25T18:01:2251.351N6811427.510.5000.39.322017-07-25T17:36:272017-07-25T18:07:3119.431N138141131.510.59.765.760.348.8222017-07-25T17:05:412017-07-25T17:14:0021.331N1707927.510.5000.39.322017-07-25T17:40:542017-07-25T17:48:2120.871N17023426.510.5000.38.322017-07-25T17:51:032017-07-25T17:58:0421.271N23415826.510.5000.38.322017-07-25T17:09:382017-07-25T17:19:5652.171N905019.510.51.6500.312.9522017-07-25T17:36:492017-07-25T17:48:4851.311N502372910.5000.310.822017-07-25T17:53:172017-07-25T18:16:4811.601N162186214.510.5000.316.322017-07-25T17:25:162017-07-25T17:53:4113.101N161125118.510.5000.320.322017-07-25T17:56:482017-07-25T18:06:4311.521N21115818.510.51.500.311.812017-07-25T17:58:102017-07-25T18:11:0912.701N22818911210.52.7500.316.5512017-07-25T17:17:302017-07-25T18:16:38117.702N1322302524.50.505.760.363.0622017-07-25T17:37:002017-07-25T18:21:12417.652N1321642524.50.505.760.363.0622017-07-25T17:08:192017-07-25T17:19:0211.801N16123419.510.52.8200.314.1222017-07-25T17:56:392017-07-25T18:52:14212.781N87138142.510.58.8600.353.1622017-07-25T17:12:442017-07-25T17:19:0221.011N1072112610.5000.37.822017-07-25T17:36:072017-07-25T17:51:3411.731N11313721110.5000.312.812017-07-25T17:15:092017-07-25T17:49:3119.501N138161132.510.5125.760.352.0622017-07-25T17:04:432017-07-25T17:10:4020.841N249901610.51.5600.39.3622017-07-25T17:18:262017-07-25T17:27:1120.751N682302710.5000.38.822017-07-25T17:30:412017-07-25T17:52:0622.621N23015811510.5200.318.822017-07-25T17:55:542017-07-25T18:07:5822.521N68142210.510.5000.312.322017-07-25T17:46:372017-07-25T18:24:43111.261N1326213710.5300.341.822017-07-25T17:14:002017-07-25T17:22:3710.711N1622291710.52.200.31122017-07-25T17:24:122017-07-25T17:27:2610.461N2291402410.5000.35.822017-07-25T17:28:382017-07-25T17:46:0312.281N140143112.510.52.8600.317.1622017-07-25T17:46:572017-07-25T17:50:2910.681N14314224.510.5000.36.322017-07-25T17:15:172017-07-25T17:45:1511.881N23017011810.5200.321.822017-07-25T17:59:422017-07-25T18:19:2211.401N23410021310.5000.314.822017-07-25T17:11:112017-07-25T17:22:4511.161N16118618.510.52.5800.312.8822017-07-25T17:26:322017-07-25T17:48:2811.391N186170213.510.5000.315.322017-07-25T17:54:262017-07-25T18:25:0316.311N170166123.510.53.800.331.0512017-07-25T17:13:492017-07-25T17:34:1812.401N230113213.510.5000.315.312017-07-25T17:39:432017-07-25T18:12:5411.701N23448119.510.54.2500.325.5512017-07-25T17:02:482017-07-25T17:21:2812.901N2114821410.5000.315.812017-07-25T17:42:462017-07-25T18:10:0311.701N163137116.510.53.6500.321.9522017-07-25T17:41:152017-07-25T17:55:4060.651N16316129.510.5000.311.322017-07-25T17:02:002017-07-25T17:14:4212.351N138711110.52.5600.315.3622017-07-25T17:15:382017-07-25T18:09:43116.762N1321621524.50.505.760.363.0612017-07-25T17:25:452017-07-25T17:42:4212.901N48113213.510.5000.315.312017-07-25T17:48:192017-07-25T17:53:2110.701N1137915.510.51.4500.38.7512017-07-25T17:57:172017-07-25T18:03:4810.701N791131610.5300.310.812017-07-25T17:09:392017-07-25T17:55:1318.501N138230136.510.58.85.760.352.8612017-07-25T17:10:202017-07-25T17:21:5911.801N1149019.510.52.2500.313.5512017-07-25T17:22:342017-07-25T17:34:1411.001N9010018.510.52.0500.312.3512017-07-25T17:36:252017-07-25T17:51:5012.101N23023711210.53.4500.317.2512017-07-25T17:58:522017-07-25T18:20:1323.401N141249115.510.5100.318.312017-07-25T17:11:252017-07-25T17:19:0411.001N1402371710.52.200.31112017-07-25T17:24:212017-07-25T17:27:4610.301N2372371410.5100.36.812017-07-25T17:43:452017-07-25T18:09:1714.901N140112220.510.5000.322.312017-07-25T17:08:362017-07-25T17:26:1414.401N17014821710.5000.318.812017-07-25T17:40:532017-07-25T18:00:1911.201N233100112.510.52.500.316.812017-07-25T17:31:252017-07-25T17:42:2911.101N23714218.510.52.0500.312.3512017-07-25T17:49:282017-07-25T17:53:0110.801N2392362510.5000.36.812017-07-25T17:16:402017-07-25T17:22:2710.801N23112515.510.5100.38.312017-07-25T17:31:342017-07-25T17:51:1812.501N231107113.510.53.0500.318.3512017-07-25T17:52:072017-07-25T18:08:2112.101N10723211210.50.100.313.912017-07-25T17:33:582017-07-25T17:37:5810.601N1071371510.51.3500.38.1512017-07-25T17:43:162017-07-25T17:55:3720.901N107791910.52.1500.312.9522017-07-25T17:08:082017-07-25T17:17:2111.081N722327.510.5000.39.322017-07-25T17:43:482017-07-25T18:24:05110.881N13817013610.510.895.760.354.4522017-07-25T17:00:202017-07-25T17:06:2630.721N158681610.51.5600.39.3622017-07-25T17:10:092017-07-25T17:25:4131.971N68107111.510.5000.313.322017-07-25T17:30:192017-07-25T17:42:0021.401N1071611910.52.700.313.522017-07-25T17:45:092017-07-25T17:59:1722.911N230239112.510.52.5700.316.8712017-07-25T17:14:152017-07-25T17:29:3811.701N23014321110.5000.312.812017-07-25T17:48:562017-07-25T17:55:3511.001N14216316.510.51.6500.39.9512017-07-25T17:58:492017-07-25T18:00:3210.401N16316123.510.5000.35.322017-07-25T17:57:182017-07-25T18:12:5463.021N13246113.510.53.0600.318.3622017-07-25T17:06:452017-07-25T17:09:3720.421N41412410.5000.35.822017-07-25T17:30:192017-07-25T18:08:4823.341N4323422310.5000.324.812017-07-25T17:51:002017-07-25T18:08:3744.901N231233217.510.5000.319.322017-07-25T17:05:432017-07-25T17:42:41116.772N1321701524.50.512.615.760.375.6722017-07-25T17:44:482017-07-25T18:07:4111.791N170246114.510.54.0800.320.3822017-07-25T17:34:392017-07-25T18:21:11111.701N13823014010.59.515.760.357.0722017-07-25T17:35:372017-07-25T18:18:16110.401N138125137.510.59.015.760.354.0722017-07-25T17:14:172017-07-25T17:54:53214.102N1701321524.50.518.925.760.381.9822017-07-25T17:58:062017-07-25T18:15:3121.801N1481321210.5000.313.822017-07-25T17:00:342017-07-25T17:28:4014.981N107226121.510.5200.325.312017-07-25T17:09:562017-07-25T17:38:2812.801N16414111810.55.900.325.712017-07-25T17:30:322017-07-25T17:58:5512.501N236164217.510.5000.319.312017-07-25T17:36:422017-07-25T17:53:0212.901N1388311410.5100.316.812017-07-25T17:14:142017-07-25T17:36:3721.501N18616211410.53.9500.319.7522017-07-25T17:28:412017-07-25T17:48:0254.461N1321021810.5000.319.812017-07-25T17:08:202017-07-25T17:16:5711.301N14223817.510.51.8500.311.1512017-07-25T17:39:572017-07-25T17:50:0110.601N6816427.510.5000.39.312017-07-25T17:52:092017-07-25T18:14:4912.701N164236115.510.54.300.321.612017-07-25T17:19:452017-07-25T17:24:3811.001N22917015.510.51.800.39.112017-07-25T17:32:352017-07-25T17:57:2211.901N107230115.510.53.4500.320.7512017-07-25T17:58:572017-07-25T18:21:5711.801N230107114.510.53.2500.319.5512017-07-25T17:37:492017-07-25T18:13:55411.201N1324923610.5000.337.822017-07-25T17:34:552017-07-25T17:37:4410.181N23416423.510.5000.35.322017-07-25T17:41:092017-07-25T18:00:1612.821N16414011410.52.500.318.312017-07-25T17:45:422017-07-25T18:14:5968.601N13823313010.57.55.760.345.0622017-07-25T17:47:332017-07-25T17:59:5113.491N132216212.510.5000.314.322017-07-25T17:15:152017-07-25T17:30:1542.231N239142211.510.5000.313.322017-07-25T17:34:322017-07-25T17:42:2030.771N1425016.510.51.6600.39.9622017-07-25T17:44:002017-07-25T17:56:5251.861N5018611010.52.3600.314.1622017-07-25T17:13:502017-07-25T17:46:3918.781N138170231.510.505.760.339.0622017-07-25T17:47:592017-07-25T18:02:4011.101N17016111010.52.3600.314.1612017-07-25T17:01:432017-07-25T17:18:2021.501N23714021110.5000.312.812017-07-25T17:46:212017-07-25T17:52:1410.501N16217015.510.52.1500.39.4512017-07-25T17:56:362017-07-25T18:19:2411.301N1704811410.53.1500.318.9522017-07-25T17:13:032017-07-25T17:24:5911.741N16114111010.5200.313.822017-07-25T17:55:282017-07-25T18:24:0958.291N13816612810.57.115.760.342.6722017-07-25T17:04:092017-07-25T17:20:1111.541N1625011110.5200.314.822017-07-25T17:27:082017-07-25T17:34:4311.441N4818627.510.5000.39.322017-07-25T17:36:062017-07-25T17:51:4811.021N186170110.510.5100.313.322017-07-25T17:53:342017-07-25T18:06:3911.961N17011321010.5000.311.812017-07-25T17:05:582017-07-25T17:13:1710.701N23417016.510.51.6500.39.9512017-07-25T17:18:102017-07-25T17:31:2211.401N1615029.510.5000.311.312017-07-25T17:32:592017-07-25T17:50:4112.301N50164112.510.51.500.315.812017-07-25T17:59:162017-07-25T18:09:2011.101N1642331810.51.9500.311.7512017-07-25T17:51:302017-07-25T18:03:0712.201N23614211010.51.7700.313.5722017-07-25T17:04:542017-07-25T17:14:3651.751N14215128.510.5000.310.322017-07-25T17:20:532017-07-25T17:24:1450.611N15123814.510.5200.38.322017-07-25T17:26:522017-07-25T17:31:3850.941N4316615.510.5100.38.312017-07-25T17:13:592017-07-25T17:30:2612.701N14023911210.5100.314.812017-07-25T17:39:122017-07-25T18:12:5817.101N504012610.55.5500.333.3522017-07-25T17:18:072017-07-25T17:32:4911.461N14218611010.53.5400.315.3422017-07-25T17:14:302017-07-25T17:17:1510.461N2622631410.51.4500.37.2522017-07-25T17:23:542017-07-25T17:33:4311.271N2362381810.51.9600.311.7622017-07-25T17:45:582017-07-25T18:01:4612.041N143230111.510.52.6600.315.9622017-07-25T17:39:362017-07-25T17:46:1821.351N2372631710.51.7600.310.5622017-07-25T17:55:542017-07-25T18:06:3131.891N432302910.5000.310.822017-07-25T17:54:042017-07-25T18:12:2321.831N162234112.510.52.8600.317.1622017-07-25T17:23:412017-07-25T17:30:4160.961N874526.510.5000.38.322017-07-25T17:49:532017-07-25T17:58:4161.331N872321810.51.9600.311.7612017-07-25T17:58:372017-07-25T18:10:5422.501N74120211.510.5000.313.322017-07-25T17:02:422017-07-25T17:04:4330.311N10018623.510.5000.35.312017-07-25T17:47:302017-07-25T18:03:1213.101N688711310.53.700.318.522017-07-25T17:11:032017-07-25T17:15:4151.221N1412361610.51.5600.39.3622017-07-25T17:16:562017-07-25T17:29:0041.861N23623911010.52.3600.314.1622017-07-25T17:35:092017-07-25T18:09:2319.651N13843131.510.57.815.760.346.8722017-07-25T17:28:012017-07-25T17:34:3920.691N23010015.510.51.4600.38.7622017-07-25T17:38:112017-07-25T18:54:2221.351N23010022010.5000.321.822017-07-25T17:24:232017-07-25T17:48:4854.811N17023122010.5000.321.822017-07-25T17:51:092017-07-25T18:24:0253.711N23123022110.5000.322.812017-07-25T17:45:282017-07-25T18:09:0914.601N75170218.510.5000.320.312017-07-25T17:34:082017-07-25T17:40:3311.001N16217016.510.51.6500.39.9512017-07-25T17:45:542017-07-25T18:01:1012.801N162262212.510.5000.314.322017-07-25T17:03:172017-07-25T17:10:5251.751N2112342810.5000.39.822017-07-25T17:20:312017-07-25T17:31:5953.041N186239111.510.5100.314.322017-07-25T17:36:472017-07-25T17:48:0852.011N23924110.510.52.4600.314.7622017-07-25T17:54:052017-07-25T18:01:1851.211N1661511710.5300.311.812017-07-25T17:08:022017-07-25T17:38:1113.801N233231119.510.54.2500.325.5512017-07-25T17:56:032017-07-25T18:02:1911.901N1482562810.5000.39.812017-07-25T17:31:082017-07-25T17:41:5411.401N2294818.510.52.0500.312.3512017-07-25T17:57:072017-07-25T18:12:0913.101N23015111310.52.9500.317.7512017-07-25T17:26:082017-07-25T18:00:0029.001N132130229.510.5000.331.322017-07-25T17:38:112017-07-25T18:17:5514.981N13161126.510.57.0800.335.3822017-07-25T17:00:472017-07-25T17:00:5620.001N13813822.510.5000.34.322017-07-25T17:03:272017-07-25T17:16:5922.311N23926321110.5000.312.812017-07-25T17:03:152017-07-25T17:22:4412.901N170236114.510.51.6300.317.9312017-07-25T17:24:242017-07-25T17:25:2310.101N2362362310.5000.34.812017-07-25T17:32:072017-07-25T17:33:3410.301N23623713.510.51.0600.36.3612017-07-25T17:44:252017-07-25T18:02:5911.801N43234112.510.53.5500.317.8522017-07-25T17:08:502017-07-25T17:20:2510.731N1641001810.51.500.311.322017-07-25T17:22:272017-07-25T17:41:2912.971N100236214.510.5000.316.322017-07-25T17:51:222017-07-25T18:01:5211.121N23616328.510.5000.310.312017-07-25T17:17:292017-07-25T17:41:4812.901N170236116.510.53.6600.321.9612017-07-25T17:51:122017-07-25T18:13:0512.401N237137214.510.5000.316.322017-07-25T17:21:582017-07-25T17:30:2261.051N16223717.510.5100.310.322017-07-25T17:31:112017-07-25T17:34:5360.551N23723614.510.51.2600.37.5622017-07-25T17:38:192017-07-25T17:47:2860.861N2371621710.51.7600.310.5622017-07-25T17:55:102017-07-25T17:57:2210.611N1632372410.5000.35.822017-07-25T17:40:042017-07-25T17:55:4812.001N236239111.510.52.6600.315.9612017-07-25T17:25:552017-07-25T17:40:4312.501N170236111.510.5100.314.312017-07-25T17:45:532017-07-25T17:49:4810.801N1412362510.5000.36.812017-07-25T17:56:022017-07-25T18:03:3410.901N23614016.510.51.6500.39.9522017-07-25T17:34:382017-07-25T17:38:0410.371N113791410.51.1600.36.9622017-07-25T17:54:482017-07-25T17:56:0610.321N79792310.5000.34.822017-07-25T17:56:322017-07-25T18:02:3310.681N1006825.510.5000.37.312017-07-25T17:17:032017-07-25T17:17:3310.001N13813832.510.5000.34.312017-07-25T17:48:242017-07-25T18:20:5218.801N13816613110.57.715.760.346.2712017-07-25T17:08:002017-07-25T17:26:0712.501N17023621310.5000.314.812017-07-25T17:28:272017-07-25T17:56:5828.901N23613128.510.5300.333.322017-07-25T17:03:532017-07-25T17:46:3929.251N13848135.510.510.765.760.353.8222017-07-25T17:50:192017-07-25T18:01:1820.821N1001702810.5000.39.822017-07-25T17:03:252017-07-25T17:11:3311.061N2371621710.5100.39.822017-07-25T17:17:422017-07-25T17:40:3512.521N162158215.510.5000.317.322017-07-25T17:58:082017-07-25T18:20:1213.691N1310011710.53.7600.322.5622017-07-25T17:41:512017-07-25T17:44:4210.611N74741410.51.1600.36.9622017-07-25T17:57:402017-07-25T18:06:4611.651N15114218.510.52.0600.312.3612017-07-25T17:43:082017-07-25T17:55:0210.601N16417018.510.5100.311.312017-07-25T17:12:292017-07-25T17:50:0619.901N233138132.510.5105.760.350.0612017-07-25T17:52:352017-07-25T17:55:1511.101N1381381510.5000.36.822017-07-25T17:05:572017-07-25T17:19:1511.741N7915811010.51.1800.312.9822017-07-25T17:23:202017-07-25T17:32:5911.531N249791810.51.9600.311.7622017-07-25T17:49:152017-07-25T17:57:0620.961N14423116.510.50.8300.39.1322017-07-25T17:01:102017-07-25T17:23:5513.011N16279115.510.53.4600.320.7622017-07-25T17:38:022017-07-25T17:56:3613.141N17026311410.53.1600.318.9622017-07-25T17:51:242017-07-25T17:55:2450.561N23723724.510.5000.36.322017-07-25T17:57:162017-07-25T18:00:2350.581N2372371410.51.4500.37.2522017-07-25T17:09:332017-07-25T17:29:5362.981N162249114.510.53.2600.319.5622017-07-25T17:47:292017-07-25T17:56:2861.521N1251131810.52.4500.312.2522017-07-25T17:02:222017-07-25T17:34:4856.371N231227123.510.53.800.334.0512017-07-25T17:16:182017-07-25T17:38:4323.901N21114211710.53.7500.322.5512017-07-25T17:48:492017-07-25T17:53:0510.801N1432381510.51.3500.38.1512017-07-25T17:54:302017-07-25T18:22:3312.501N238100118.510.5200.322.322017-07-25T17:02:592017-07-25T17:17:3221.621N230237210.510.5000.312.322017-07-25T17:34:502017-07-25T17:54:0231.681N161186212.510.5000.314.322017-07-25T17:58:522017-07-25T18:15:4521.911N186162111.510.52.6600.315.9622017-07-25T17:51:132017-07-25T18:36:35118.762N132411524.50.518.925.760.381.9822017-07-25T17:11:402017-07-25T17:17:0130.831N11311415.510.51.4600.38.7622017-07-25T17:19:132017-07-25T17:25:0220.991N1141071610.5100.38.822017-07-25T17:35:002017-07-25T18:37:24312.941N234138147.510.513.765.760.368.8222017-07-25T17:15:482017-07-25T17:55:19610.421N230138134.510.555.760.347.0622017-07-25T17:17:232017-07-25T17:36:5461.371N164230112.510.5000.314.322017-07-25T17:45:222017-07-25T18:02:5762.191N230230112.510.52.8600.317.1622017-07-25T17:14:292017-07-25T17:19:4510.731N1001621510.51.3600.38.1622017-07-25T17:21:422017-07-25T17:42:4112.001N233237113.510.53.0600.318.3622017-07-25T17:48:002017-07-25T17:58:0311.751N237431910.51.500.312.312017-07-25T17:05:272017-07-25T17:22:5211.701N18616311210.52.7500.316.5512017-07-25T17:35:042017-07-25T17:37:4710.401N431422410.5000.35.812017-07-25T17:47:142017-07-25T17:53:3611.001N1422301610.51.5500.39.3512017-07-25T17:58:302017-07-25T18:14:3411.601N23023411110.52.5500.315.3522017-07-25T17:25:442017-07-25T17:35:5261.281N23714218.510.52.0600.312.3622017-07-25T17:42:202017-07-25T18:10:1256.121N488712310.5200.326.822017-07-25T17:47:552017-07-25T18:01:2021.131N121328.510.5000.310.322017-07-25T17:20:302017-07-25T17:33:2521.181N16214119.510.52.2600.313.5622017-07-25T17:37:542017-07-25T17:50:1221.681N14016219.510.52.2600.313.5622017-07-25T17:55:282017-07-25T18:06:4821.951N16222419.510.51.700.31322017-07-25T17:47:282017-07-25T18:01:5152.371N162262111.510.53.3200.316.6212017-07-25T17:58:542017-07-25T18:08:3411.301N113901810.51.9500.311.7522017-07-25T17:41:502017-07-25T17:50:1860.791N1001702710.5000.38.812017-07-25T17:24:582017-07-25T17:57:2219.801N13295230.510.5000.332.312017-07-25T17:08:092017-07-25T17:16:4411.401N23014317.510.51.8500.311.1512017-07-25T17:28:492017-07-25T17:44:2112.701N142262212.510.5000.314.312017-07-25T17:50:382017-07-25T17:57:4010.701N2362381610.51.400.39.222017-07-25T17:41:242017-07-25T18:40:10117.702N1321482524.50.5000.357.322017-07-25T17:12:562017-07-25T17:20:4940.891N2342461710.51.7600.310.5622017-07-25T17:23:072017-07-25T17:37:4043.991N24623811510.53.3600.320.1612017-07-25T17:20:062017-07-25T17:27:0330.401N1632372610.5000.37.812017-07-25T17:35:342017-07-25T17:50:2312.201N233263111.510.52.6500.315.9512017-07-25T17:22:382017-07-25T17:30:1020.601N481611610.5200.39.812017-07-25T17:51:112017-07-25T17:57:5410.601N234901610.51.5500.39.3512017-07-25T17:37:042017-07-25T17:49:2312.201N161236110.510.5100.313.312017-07-25T17:52:202017-07-25T18:03:2011.701N23614119.510.51.500.312.822017-07-25T17:17:542017-07-25T17:58:19610.841N138161236.510.505.760.344.0612017-07-25T17:19:492017-07-25T18:04:15117.103N1001169.510812.50.391.322017-07-25T17:25:002017-07-25T17:29:2320.471N11411414.510.51.8900.38.1922017-07-25T17:37:372017-07-25T17:46:0920.901N144791710.51.7600.310.5622017-07-25T17:37:222017-07-25T17:43:4111.031N1131072610.5000.37.822017-07-25T17:51:192017-07-25T17:57:4220.821N234681610.5000.37.822017-07-25T17:58:342017-07-25T18:07:4211.701N682462910.5000.310.812017-07-25T17:32:092017-07-25T17:59:5013.801N1419022010.5000.321.822017-07-25T17:25:242017-07-25T17:29:2920.751N249682510.5000.36.822017-07-25T17:31:202017-07-25T17:56:3943.491N1586511710.53.7600.324.5122017-07-25T17:05:012017-07-25T17:18:2021.611N23717011010.52.3600.314.1622017-07-25T17:20:582017-07-25T17:43:0920.851N17023011310.5000.314.822017-07-25T17:44:412017-07-25T17:53:0221.071N23014317.510.51.8600.311.1622017-07-25T17:52:442017-07-25T18:00:3860.611N16116116.510.5000.38.312017-07-25T17:26:062017-07-25T17:29:5620.401N23626214.510.51.2500.37.5512017-07-25T17:37:552017-07-25T17:53:1722.201N23614321210.5000.313.812017-07-25T17:57:372017-07-25T18:03:3111.701N1431511710.52.200.31122017-07-25T17:08:022017-07-25T17:17:2210.671N16123727.510.5000.39.312017-07-25T17:58:512017-07-25T18:07:2710.901N1622341710.52.600.311.422017-07-25T17:17:452017-07-25T17:33:0711.521N234170110.510.52.4600.314.7622017-07-25T17:35:042017-07-25T18:02:5212.981N17023611810.53.9600.323.7622017-07-25T17:09:452017-07-25T17:37:2232.131N4323011710.53.7600.322.5622017-07-25T17:44:282017-07-25T18:07:0932.961N230144215.510.5000.317.322017-07-25T17:05:052017-07-25T17:25:2011.461N18617011310.5000.314.822017-07-25T17:26:192017-07-25T18:03:1818.491N23313823010.505.760.337.5612017-07-25T17:13:212017-07-25T18:02:5228.801N164138235.510.505.760.343.0622017-07-25T17:06:232017-07-25T17:19:5161.501N16218611010.5200.313.822017-07-25T17:26:162017-07-25T17:33:5060.841N100482710.5000.38.822017-07-25T17:40:172017-07-25T17:46:0860.251N23010015.510.51.8200.39.1222017-07-25T17:54:522017-07-25T18:05:4460.161N17023027.510.5000.39.312017-07-25T17:37:242017-07-25T18:03:3726.201N1389522210.5000.323.812017-07-25T17:14:152017-07-25T17:30:0611.301N16318611110.52.5500.315.3512017-07-25T17:36:532017-07-25T17:49:2011.101N234791910.5100.311.812017-07-25T17:59:442017-07-25T18:04:3110.501N2332332510.5000.36.812017-07-25T17:04:482017-07-25T17:13:3411.001N23411327.510.5000.39.312017-07-25T17:16:422017-07-25T17:33:4711.801N11310011210.5400.317.812017-07-25T17:35:122017-07-25T17:50:1612.601N16423611210.51.7500.315.5512017-07-25T17:54:512017-07-25T17:56:5810.401N2632362410.5000.35.822017-07-25T17:19:572017-07-25T17:28:5760.721N1611701710.5200.310.822017-07-25T17:33:262017-07-25T17:51:2862.481N16414811310.52.9600.317.7622017-07-25T17:00:542017-07-25T17:14:5811.171N17014119.510.52.2600.313.5622017-07-25T17:16:442017-07-25T17:46:5413.921N23721112010.52.2500.324.0522017-07-25T17:48:562017-07-25T18:17:3713.741N211142119.510.5200.323.322017-07-25T17:21:382017-07-25T17:33:2561.461N131442910.5000.310.822017-07-25T17:39:552017-07-25T17:51:4061.591N1442311910.52.1600.312.9622017-07-25T17:56:342017-07-26T17:51:4011.581N1321119.510.52.8200.314.1212017-07-25T17:04:132017-07-25T17:16:2610.901N681612910.5000.310.812017-07-25T17:17:202017-07-25T17:53:5033.901N161231222.510.5000.324.312017-07-25T17:55:032017-07-25T18:08:1711.301N23111419.510.5100.312.312017-07-25T17:48:032017-07-25T17:53:5711.601N125902710.5000.38.812017-07-25T17:57:032017-07-25T18:09:3910.801N901001910.52.1500.312.9522017-07-25T17:22:482017-07-25T17:48:17211.311N132138232.510.5000.334.312017-07-25T17:35:132017-07-25T17:41:2910.901N411661610.5100.38.822017-07-25T17:56:452017-07-25T18:39:0548.501N13816413610.58.715.760.352.2712017-07-25T17:36:402017-07-25T17:44:5211.101N2391422710.5000.38.812017-07-25T17:47:522017-07-25T17:59:2411.201N16310028.510.5000.310.322017-07-25T17:48:522017-07-25T18:19:1829.421N1384913010.5400.335.812017-07-25T17:02:122017-07-25T17:17:0012.501N16211321210.5000.313.812017-07-25T17:30:112017-07-25T17:52:5812.401N7923011510.53.3500.320.1512017-07-25T17:57:422017-07-25T18:07:5010.901N23017017.510.52.300.311.612017-07-25T17:46:072017-07-25T17:59:0811.801N14517911010.51.500.313.322017-07-25T17:37:512017-07-25T18:45:10618.452N1321631524.50.5105.760.373.0622017-07-25T17:06:402017-07-25T17:30:5822.761N24916121610.5000.317.822017-07-25T17:32:052017-07-25T17:38:5531.151N16123416.510.5100.39.322017-07-25T17:48:042017-07-25T17:55:3620.661N2342341610.51.5600.39.3612017-07-25T17:05:322017-07-25T17:25:0411.601N22416121310.5000.314.812017-07-25T17:33:302017-07-25T17:51:2613.001N161238114.510.53.2500.319.5512017-07-25T17:52:362017-07-25T17:55:0610.701N2382414.510.51.2500.37.5512017-07-25T17:24:242017-07-25T17:49:5812.001N13723011610.53.5500.321.3522017-07-25T17:10:432017-07-25T17:24:1462.711N246239111.510.52.6600.315.9622017-07-25T17:25:082017-07-25T17:51:0163.821N239234218.510.5000.320.322017-07-25T17:51:272017-07-25T17:59:3960.681N23410716.510.5100.39.312017-07-25T17:10:572017-07-25T17:21:1012.401N231246210.510.5000.312.312017-07-25T17:22:432017-07-25T17:27:0410.801N246681510.5300.39.812017-07-25T17:31:112017-07-25T17:41:2210.501N684817.510.51.8500.311.1512017-07-25T17:49:562017-07-25T17:58:0311.201N682341710.52.600.311.422017-07-25T17:29:132017-07-25T17:34:5811.621N2262262710.5000.38.822017-07-25T17:39:552017-07-25T17:48:1311.631N23723618.510.5000.310.322017-07-25T17:50:132017-07-26T00:00:0010.481N26323625.510.5000.37.322017-07-25T17:56:562017-07-25T18:08:4511.901N23616229.510.5000.311.322017-07-25T17:56:562017-07-25T18:00:5250.841N2372362510.5000.36.812017-07-25T17:48:272017-07-25T18:00:0711.501N1071611910.52.1500.312.9512017-07-25T17:06:022017-07-25T17:16:1511.701N2292622910.5000.310.812017-07-25T17:51:142017-07-25T18:01:2010.901N1622332810.5000.39.812017-07-25T17:04:032017-07-25T17:10:0910.901N481421610.50.7800.38.5812017-07-25T17:12:072017-07-25T17:27:4712.601N48140112.510.52.8500.317.1512017-07-25T17:29:532017-07-25T17:43:5121.701N140237210.510.5000.312.312017-07-25T17:51:502017-07-25T17:56:4210.901N23623625.510.5000.37.322017-07-25T17:23:252017-07-25T17:26:5210.741N23723614.510.51.2600.37.5622017-07-25T17:29:042017-07-25T17:31:4110.651N2361412410.5000.35.822017-07-25T17:56:482017-07-25T18:19:4311.611N16318611410.54.7400.320.5412017-07-25T17:34:362017-07-25T17:47:0211.501N16323911010.52.3500.314.1512017-07-25T17:58:542017-07-25T18:25:2511.301N4816411610.53.5500.321.3522017-07-25T17:06:392017-07-25T17:10:0110.321N186482410.5000.35.822017-07-25T17:19:142017-07-25T17:29:4911.051N2301862810.5000.39.822017-07-25T17:33:422017-07-25T17:38:0610.691N902491510.51.700.38.522017-07-25T17:53:462017-07-25T17:59:4610.991N1001632610.5000.37.822017-07-25T17:03:232017-07-25T17:10:0610.391N17013715.510.51.4600.38.7622017-07-25T17:18:092017-07-25T17:38:0311.271N16448112.510.52.8600.317.1622017-07-25T17:40:002017-07-25T17:55:1211.281N48170210.510.5000.312.312017-07-25T17:49:062017-07-25T18:07:2513.001N14522311410.5200.317.822017-07-25T17:10:062017-07-25T17:14:5110.641N2392391510.50.500.37.322017-07-25T17:16:052017-07-25T17:20:3210.411N23914314.510.5200.38.322017-07-25T17:43:122017-07-25T18:13:0213.081N4311311910.54.1600.324.9612017-07-25T17:37:272017-07-25T17:55:4910.901N230161111.510.52.6500.315.9512017-07-25T17:59:052017-07-25T18:09:5911.401N1612341910.52.1600.312.9612017-07-25T17:31:592017-07-25T17:36:2910.801N12524925.510.5000.37.312017-07-25T17:43:212017-07-25T17:50:4311.001N11316416.510.5300.311.312017-07-25T17:35:032017-07-25T18:20:18116.501N1324914810.59.9500.359.7522017-07-25T17:06:472017-07-25T17:46:0339.561N13816113510.58.515.760.351.0722017-07-25T17:49:102017-07-25T17:56:2830.581N1611621610.51.5600.39.3622017-07-25T17:59:022017-07-25T18:11:5532.421N16226311110.5200.314.812017-07-25T17:01:122017-07-25T17:03:3330.301N2382391410.51.1500.36.9512017-07-25T17:07:022017-07-25T17:18:5411.501N2394821010.5000.311.812017-07-25T17:22:332017-07-25T17:25:4110.501N484824.510.5000.36.312017-07-25T17:46:182017-07-25T17:51:4610.801N484815.510.51.500.38.812017-07-25T17:52:582017-07-25T18:04:3411.801N16214011010.5100.312.822017-07-25T17:21:032017-07-25T17:23:3530.341N1431421410.51.1600.36.9622017-07-25T17:33:342017-07-25T17:50:5332.481N4811411310.51.200.31622017-07-25T17:38:422017-07-25T17:45:2351.531N1412631710.51.100.39.922017-07-25T17:48:372017-07-25T17:52:2350.591N26323624.510.5000.36.322017-07-25T17:57:252017-07-25T18:00:1850.721N2367524.510.5000.36.322017-07-25T17:40:372017-07-25T17:43:1960.511N1402632410.5000.35.822017-07-25T17:23:552017-07-25T17:53:2614.561N26426412110.55.715.760.334.2722017-07-25T17:01:462017-07-25T17:45:37612.851N1388714210.59.915.760.359.4722017-07-25T17:48:062017-07-25T18:23:4465.991N8723012610.55.5600.333.3622017-07-25T17:07:032017-07-25T17:21:1525.171N17088216.510.5000.318.322017-07-25T17:26:192017-07-25T17:38:0221.781N8814819.510.52.2600.313.5622017-07-25T17:51:362017-07-25T18:00:3321.111N10717027.510.5000.39.322017-07-25T17:06:382017-07-25T17:10:2410.511N434324.510.5000.36.322017-07-25T17:18:412017-07-25T17:28:4711.261N1621421810.51.9600.311.7622017-07-25T17:33:312017-07-25T17:47:2011.721N16390110.510.52.2100.314.5122017-07-25T17:49:122017-07-25T18:01:3711.371N23417029.510.5000.311.322017-07-25T17:16:422017-07-25T17:32:5522.171N1617921210.5000.313.812017-07-25T17:02:432017-07-25T17:10:0311.201N2362391710.5100.39.812017-07-25T17:23:552017-07-25T17:31:5631.301Y151411710.51.500.310.322017-07-25T17:28:322017-07-25T17:45:0832.371N8811311210.52.7600.316.5622017-07-25T17:46:202017-07-25T18:28:45310.681N11316513710.58.915.760.353.4722017-07-25T17:04:162017-07-25T17:15:3651.661N1002341910.52.1600.312.9622017-07-25T17:18:332017-07-25T17:41:5342.461N9014211510.55.0400.321.8422017-07-25T17:45:392017-07-25T17:58:1851.921N16323811010.52.3600.314.1622017-07-25T17:08:352017-07-25T17:34:0218.481N138107126.510.56.815.760.340.8722017-07-25T17:53:512017-07-25T18:04:0211.141N1621411810.51.9600.311.7622017-07-25T17:01:432017-07-25T17:12:4811.491N16216418.510.50.8200.311.1222017-07-25T17:14:492017-07-25T17:23:2510.551N1641622710.5000.38.822017-07-25T17:26:472017-07-25T17:41:2511.921N162263111.510.53.9900.317.2922017-07-25T17:45:272017-07-25T17:49:5610.931N1412362510.5000.36.822017-07-25T17:40:232017-07-25T17:49:0111.821N2394328.510.5000.310.322017-07-25T17:50:352017-07-25T17:59:0111.341N434317.510.51.8600.311.1622017-07-25T17:03:332017-07-25T17:19:3212.241N23023911210.53.4500.317.2522017-07-25T17:25:202017-07-25T17:33:4511.061N1424317.510.5000.39.322017-07-25T17:48:192017-07-25T18:06:4311.681N16248211.510.5000.313.322017-07-25T17:49:152017-07-25T19:04:36117.372N2301322524.50.505.760.363.0612017-07-25T17:53:512017-07-25T18:06:1811.801N1725519.510.52.2500.313.5512017-07-25T17:16:112017-07-25T17:51:2015.401N14024622510.5000.326.812017-07-25T17:53:032017-07-25T18:03:1110.801N2469017.510.51.8500.311.1522017-07-25T17:07:352017-07-25T17:16:4621.581N15123918.510.52.0600.312.3622017-07-25T17:19:572017-07-25T17:25:0220.911N23923815.510.51.4600.38.7622017-07-25T17:27:342017-07-25T17:37:3721.551N23826318.510.52.0600.312.3622017-07-25T17:57:522017-07-25T18:03:3620.331N1621622510.5000.36.822017-07-25T17:24:432017-07-25T18:04:2569.191N13897133.510.57.0600.342.3622017-07-25T17:49:242017-07-25T17:54:5211.081N481631610.51.5600.39.3622017-07-25T17:58:422017-07-25T18:12:5411.901N16323611110.51.9200.314.7212017-07-25T17:23:252017-07-25T18:15:33113.001N13218124510.5000.346.812017-07-25T17:48:382017-07-25T18:18:19113.502N101701524.50.5105.760.373.0622017-07-25T17:16:052017-07-25T17:39:0413.441N7948116.510.5200.320.322017-07-25T17:56:002017-07-25T18:33:2018.981N16413813110.57.715.760.346.2722017-07-25T17:01:572017-07-25T17:25:0662.861N26426411610.53.5600.321.3622017-07-25T17:31:382017-07-25T17:47:0761.721N26426411110.52.5600.315.3622017-07-25T17:54:282017-07-25T18:02:4261.221N26426417.510.52.3200.311.6212017-07-25T17:21:242017-07-25T18:07:04117.402N1321621524.50.5125.760.375.0612017-07-25T17:32:392017-07-25T18:21:40110.401N50138137.510.585.760.353.0612017-07-25T17:15:042017-07-25T17:20:5111.001N2642641610.51.1700.38.9712017-07-25T17:40:142017-07-25T17:48:5621.801N26426418.510.51.500.311.822017-07-25T17:00:342017-07-25T17:06:4711.041N1422391610.51.5600.39.3622017-07-25T17:11:272017-07-25T17:21:2011.521N23923728.510.5000.310.322017-07-25T17:24:152017-07-25T17:28:4111.281N2372361610.51.5600.39.3622017-07-25T17:30:012017-07-25T17:42:0311.511N23615119.510.52.2600.313.5622017-07-25T17:50:012017-07-25T17:54:4311.231N2392361610.5100.38.822017-07-25T17:13:592017-07-25T17:28:3711.541N229142210.510.5000.312.322017-07-25T17:42:052017-07-25T17:58:5611.841N16114011210.5400.317.822017-07-25T17:06:252017-07-25T17:09:2410.651N14214214.510.51.2600.37.5622017-07-25T17:15:362017-07-25T17:31:3712.921N14323611310.52.9600.317.7622017-07-25T17:48:562017-07-25T18:01:3813.661N262137113.510.52.800.318.122017-07-25T17:46:122017-07-25T17:49:0350.841N15123924.510.5000.36.322017-07-25T17:51:402017-07-25T17:53:0940.501N23823823.510.5000.35.312017-07-25T17:13:192017-07-25T17:51:3918.501N17018123010.5000.331.812017-07-25T17:38:542017-07-25T18:23:45115.903N2611165.51016.95180.3101.7522017-07-25T17:23:532017-07-25T17:32:4811.431N151411810.52.4500.312.2522017-07-25T17:45:142017-07-25T17:52:5911.271N1512361710.51.7600.310.5622017-07-25T17:56:162017-07-25T17:59:4810.331N2632362410.5000.35.822017-07-25T17:50:452017-07-25T18:05:3512.141N2306811110.5100.313.812017-07-25T17:57:082017-07-25T18:11:1116.201N132180118.510.54.0500.324.3522017-07-25T17:16:272017-07-25T17:28:0112.181N482372101.30.500011.822017-07-25T17:46:002017-07-25T17:54:1910.731N16223316.510.5200.310.322017-07-25T17:06:462017-07-25T17:12:3130.981N1371622610.5000.37.822017-07-25T17:15:442017-07-25T17:36:1541.381N1616811310.52.9600.317.7622017-07-25T17:37:262017-07-25T17:53:0542.331N68114111.510.52.6600.315.9622017-07-25T17:58:002017-07-25T18:02:5940.611N1142112510.5000.36.822017-07-25T17:39:432017-07-25T17:59:4435.311N13143118.510.5400.324.322017-07-25T17:08:422017-07-25T17:29:2314.151N18125521610.5000.317.822017-07-25T17:57:042017-07-25T18:12:4211.981N14813111.510.5200.315.312017-07-25T17:43:532017-07-25T18:21:39110.501N1328513510.5600.342.822017-07-25T17:01:062017-07-25T17:08:3810.701N16417016.510.51.6600.39.9622017-07-25T17:10:372017-07-25T17:44:2317.681N17018112710.57.500.336.312017-07-25T17:10:242017-07-25T17:14:4920.801N14026225.510.5000.37.312017-07-25T17:37:222017-07-25T17:45:0411.401N26223917.510.51.8500.311.1512017-07-25T17:54:082017-07-25T17:57:3310.701N23923914.510.51.2500.37.5512017-07-25T17:54:572017-07-25T18:06:1911.201N16310028.510.5000.310.322017-07-25T17:10:202017-07-25T17:32:0212.491N170141114.510.5000.316.322017-07-25T17:39:182017-07-25T17:59:0613.741N262234116.510.53.6600.321.9612017-07-25T17:00:172017-07-25T17:20:4411.401N11318611310.53.700.318.512017-07-25T17:21:592017-07-25T17:36:4311.001N18617011010.52.9500.314.7512017-07-25T17:48:062017-07-25T18:01:2911.401N1646821010.5000.311.822017-07-25T17:04:302017-07-25T17:13:0610.811N2331701710.5100.39.822017-07-25T17:15:102017-07-25T17:50:2515.261N17042123.510.55.0600.330.3622017-07-25T17:05:282017-07-25T17:10:0450.771N1132341510.50.6800.37.4822017-07-25T17:12:302017-07-25T17:19:5350.781N2349016.510.51.6600.39.9622017-07-25T17:53:122017-07-25T18:08:0052.871N10021111210.52.7600.316.5622017-07-25T17:16:102017-07-25T18:25:56116.782N481322524.50.505.760.363.0612017-07-25T17:47:442017-07-25T17:54:5611.601N1431511810.51.2500.311.0512017-07-25T17:18:272017-07-25T17:43:0913.001N16121111710.51.8800.320.6812017-07-25T17:52:232017-07-25T18:11:5222.101N24923021410.5000.315.812017-07-25T17:03:202017-07-25T17:48:34126.304N138265110310.522.15.760.3132.6612017-07-25T17:22:152017-07-25T17:33:2812.501N2394111010.53.500.315.312017-07-25T17:48:402017-07-25T18:08:3715.101N2389011910.5200.322.812017-07-25T17:26:352017-07-25T18:27:18113.401N13850149.510.511.45.760.368.4612017-07-25T17:57:032017-07-25T18:09:4021.601N1581311010.52.3500.314.1522017-07-25T17:51:472017-07-25T18:35:53111.411N13823113910.56.500.347.312017-07-25T17:29:162017-07-25T18:07:0334.501N88211124.510.5600.332.322017-07-25T17:43:392017-07-25T17:43:4820.002N1321321524.50.515.765.760.378.8212017-07-25T17:17:482017-07-25T17:30:3221.601N14116211010.51.770.010.313.5812017-07-25T17:31:112017-07-25T17:46:2311.101N162186110.510.53.6500.315.9512017-07-25T17:48:032017-07-25T18:17:5412.601N186237218.510.5000.320.322017-07-25T17:10:472017-07-25T17:24:1421.751N6821111010.52.3600.314.1622017-07-25T17:28:042017-07-25T17:46:1212.201N114230212.510.5000.314.322017-07-25T17:54:172017-07-25T18:11:0222.691N186148112.510.52.8600.317.1612017-07-25T17:02:232017-07-25T17:22:3112.401N1645011410.53.1500.318.9512017-07-25T17:29:402017-07-25T17:34:0810.801N481422510.5000.36.812017-07-25T17:48:232017-07-25T18:00:2011.101N230501910.52.1500.312.9512017-07-25T17:23:042017-07-25T17:35:2031.001N100481910.52.1500.312.9512017-07-25T17:40:212017-07-25T17:47:1620.701N502302610.5000.37.812017-07-25T17:55:562017-07-25T18:03:4711.401N14223817.510.51.8600.311.1622017-07-25T17:10:292017-07-25T17:28:5822.961N10023121410.5000.315.822017-07-25T17:30:242017-07-25T17:41:2131.621N231871910.5100.311.822017-07-25T17:57:252017-07-25T18:02:3730.731N872311510.51.700.38.522017-07-25T17:21:062017-07-25T17:37:3922.051N7916211210.53.4500.317.2522017-07-25T17:39:522017-07-25T17:50:5431.051N1622292810.5000.39.822017-07-25T17:53:142017-07-25T18:08:2332.851N229239112.510.52.8600.317.1622017-07-25T17:21:222017-07-25T17:37:3922.221N21118611210.5000.313.822017-07-25T17:42:442017-07-25T17:54:1221.441N18611318.510.52.5800.312.8822017-07-25T17:57:562017-07-25T18:02:1820.731N1132342510.5000.36.822017-07-25T17:46:342017-07-25T17:57:4611.941N1164121010.5000.311.822017-07-25T17:07:002017-07-25T17:14:5411.001N1131442710.5000.38.822017-07-25T17:22:332017-07-25T17:37:3911.821N11317011110.5000.312.822017-07-25T17:46:452017-07-25T18:02:0512.131N16479211.510.5000.313.322017-07-25T17:09:322017-07-25T17:37:0212.991N234236117.510.5300.322.322017-07-25T17:48:002017-07-25T18:11:4515.811N23787121.510.5100.324.312017-07-25T17:54:432017-07-25T17:59:2410.801N16123725.510.5000.37.322017-07-25T17:05:272017-07-25T17:29:5813.701N2522511710.5200.320.822017-07-25T17:59:472017-07-25T18:22:0213.451N107263216.510.5000.318.322017-07-25T17:14:242017-07-25T17:18:1130.431N26426424.510.5000.36.322017-07-25T17:18:372017-07-25T17:22:4130.401N26426424.510.5000.36.322017-07-25T17:26:552017-07-25T17:38:1432.481N264264210.510.5000.312.322017-07-25T17:03:402017-07-25T17:20:0531.211N4816111110.53.200.31622017-07-25T17:40:452017-07-25T18:06:0533.661N16223811810.51.500.321.322017-07-25T17:08:522017-07-25T17:26:3461.761N162237112.510.52.8600.317.1622017-07-25T17:31:232017-07-25T17:56:1961.791N43164115.510.52.600.319.922017-07-25T17:59:062017-07-25T18:08:5160.921N16410717.510.51.8600.311.1622017-07-25T17:21:172017-07-25T17:29:0560.991N902341710.51.7600.310.5622017-07-25T17:30:092017-07-25T17:38:2860.891N1071701710.5100.39.822017-07-25T17:41:212017-07-25T17:58:5860.821N170164211.510.5000.313.322017-07-25T17:22:292017-07-25T17:38:5852.191N20979212.510.5000.314.322017-07-25T17:48:482017-07-25T17:54:2550.611N10717015.510.51.4600.38.7622017-07-25T17:57:172017-07-25T18:04:1450.891N1709026.510.5000.38.322017-07-25T17:25:512017-07-25T17:38:2231.501N4316111010.52.3600.314.1622017-07-25T17:39:142017-07-25T18:00:4432.981N16124911510.52.200.31912017-07-25T17:21:102017-07-25T17:36:5311.701N100162111.510.5100.314.312017-07-25T17:39:182017-07-25T17:41:3410.701N1622371410.51.4500.37.2522017-07-25T17:45:442017-07-25T18:01:4413.681N1318611510.53.3600.320.1622017-07-25T17:46:012017-07-25T17:46:3210.181N2466822.510.5000.34.322017-07-25T17:47:022017-07-25T18:57:22116.622N681321524.50.512.615.760.375.6722017-07-25T17:27:532017-07-25T18:17:10110.251N161138237.510.505.760.345.0612017-07-25T17:53:432017-07-25T18:24:0732.601N237186118.510.5000.320.312017-07-25T17:04:102017-07-25T17:10:3211.101N23723616.510.52.0500.310.3512017-07-25T17:19:282017-07-25T17:27:4621.001N2362622710.5000.38.812017-07-25T17:41:112017-07-25T17:45:1810.601N1411411510.51.3500.38.1512017-07-25T17:47:162017-07-25T17:52:5910.901N2291411610.51.5500.39.3522017-07-25T17:30:282017-07-25T18:12:06126.251N13240169.510.514.2600.385.5612017-07-25T17:25:422017-07-25T18:11:56416.102N1321701524.50.512.65.760.375.6612017-07-25T17:07:232017-07-25T17:18:4512.001N16623921010.5000.311.812017-07-25T17:29:442017-07-25T17:36:2811.101N14216326.510.5000.38.312017-07-25T17:38:302017-07-25T17:55:4413.401N16375113.510.54.5500.319.8522017-07-25T17:38:582017-07-25T18:11:1436.981N162231126.510.57.0800.335.3812017-07-25T17:49:312017-07-25T17:58:5712.701N13817911110.5100.313.822017-07-25T17:38:032017-07-25T18:04:5225.021N2332412110.5000.322.822017-07-25T17:08:472017-07-25T17:35:1614.911N87234221.510.5000.323.322017-07-25T17:37:042017-07-25T18:02:4113.571N23487117.510.53.8600.323.1622017-07-25T17:04:262017-07-25T17:06:2220.701N2462461410.51.1600.36.9622017-07-25T17:08:072017-07-25T17:23:2832.451N246114111.510.52.6600.315.9622017-07-25T17:39:182017-07-25T17:43:4120.951N1251581510.51.3600.38.1622017-07-25T17:44:442017-07-25T17:51:3821.111N1581861610.51.9500.39.7522017-07-25T17:52:452017-07-25T18:05:4021.151N1861621910.52.700.313.522017-07-25T17:35:252017-07-25T17:48:1021.341N2341441910.52.1600.312.9622017-07-25T17:53:462017-07-25T18:01:3011.041N1149016.510.51.6600.39.9622017-07-25T17:48:492017-07-25T18:01:0051.431N11315819.510.52.2600.313.5622017-07-25T17:16:572017-07-25T17:36:0512.441N17015811310.52.9600.317.7622017-07-25T17:43:242017-07-25T17:49:4710.881N902341610.51.5600.39.3622017-07-25T17:53:222017-07-25T18:18:4915.991N23415112210.55.9500.329.7522017-07-25T17:18:352017-07-25T17:54:4312.981N234143122.510.53.1600.327.4622017-07-25T17:10:232017-07-25T17:30:5911.171N23410011310.51.500.316.322017-07-25T17:41:222017-07-25T17:45:5720.631N48502510.5000.36.822017-07-25T17:51:032017-07-25T17:54:1220.721N24618614.510.51.5800.37.8822017-07-25T17:56:302017-07-25T18:17:2522.821N18623711510.53.3600.320.1622017-07-25T17:05:162017-07-25T17:15:4430.851N236432810.5000.39.822017-07-25T17:19:302017-07-25T17:32:0331.191N2372302910.5000.310.822017-07-25T17:36:262017-07-25T17:54:2633.881N23041215.510.5000.317.312017-07-25T17:15:472017-07-25T17:41:2515.901N88163123.510.5400.329.312017-07-25T17:42:422017-07-25T17:47:0710.701N1632372510.5000.36.812017-07-25T17:48:002017-07-25T17:51:1910.401N23723624.510.5000.36.312017-07-25T17:17:062017-07-25T17:39:5716.001N23721112210.57.100.330.912017-07-25T17:41:542017-07-25T18:14:5814.001N125237121.510.5300.326.322017-07-25T17:35:272017-07-25T17:52:4661.911N9016321210.5000.313.822017-07-25T17:34:582017-07-25T18:30:10118.962N132502524.50.505.760.363.0622017-07-25T17:13:172017-07-25T17:26:1611.921N239230210.510.5000.312.322017-07-25T17:31:212017-07-25T17:45:0511.321N1005011010.52.3600.314.1622017-07-25T17:51:012017-07-25T18:01:4011.521N68901910.52.1600.312.9622017-07-25T17:38:282017-07-25T17:42:4910.771N263751510.51.3600.38.1622017-07-25T17:46:452017-07-25T18:15:3123.081N43170118.510.54.0600.324.3622017-07-25T17:01:302017-07-25T17:17:0451.921N114170111.510.52.6600.315.9622017-07-25T17:19:112017-07-25T17:30:4950.831N17022918.510.51.700.31222017-07-25T17:37:342017-07-25T18:04:4855.431N17097121.510.5400.327.312017-07-25T17:54:322017-07-25T17:57:5010.401N1071071410.5100.36.812017-07-25T17:49:282017-07-25T18:39:49217.102N1321622524.50.505.760.363.0612017-07-25T17:07:292017-07-25T17:26:2211.601N100229112.510.53.5500.317.8512017-07-25T17:43:092017-07-25T17:49:5410.201N17016225.510.5000.37.312017-07-25T17:02:332017-07-25T17:19:3611.801N10011311210.52.7500.316.5512017-07-25T17:20:362017-07-25T17:30:0010.801N1131482710.5000.38.812017-07-25T17:57:462017-07-25T18:18:3112.401N224161114.510.53.2500.319.5512017-07-25T17:37:262017-07-25T18:30:40116.403N234117010812.50.391.812017-07-25T17:02:542017-07-25T17:16:3812.401N4323011110.52.5500.315.3512017-07-25T17:25:562017-07-25T17:31:3710.901N432372610.5000.37.812017-07-25T17:35:262017-07-25T17:37:5210.401N2372361410.5100.36.812017-07-25T17:48:302017-07-25T17:57:5311.301N2391421810.51.9500.311.7512017-07-25T17:25:112017-07-25T17:36:1410.801N14023728.510.5000.310.312017-07-25T17:41:132017-07-25T17:56:3011.601N16223411110.52.5500.315.3512017-07-25T17:17:592017-07-25T17:36:0912.001N100107112.510.51.500.315.812017-07-25T17:48:052017-07-25T17:53:1110.501N234901510.5100.37.812017-07-25T17:57:472017-07-25T18:05:2110.901N9022426.510.5000.38.322017-07-25T17:31:332017-07-25T18:46:32120.971N13210616410.513.1600.378.9622017-07-25T17:11:032017-07-25T17:31:4111.961N186142113.510.53.0600.318.3622017-07-25T17:35:532017-07-25T17:44:3611.501N432362810.5000.39.822017-07-25T17:46:292017-07-25T17:51:1810.961N23614115.510.51.4600.38.7622017-07-25T17:52:432017-07-25T18:01:2511.071N14116227.510.5000.39.312017-07-25T17:21:252017-07-25T17:35:3612.101N164411110.5200.314.812017-07-25T17:39:222017-07-25T17:50:1311.401N411328.510.5000.310.322017-07-25T17:29:502017-07-25T17:37:1520.931N22923326.510.5000.38.322017-07-25T17:45:562017-07-25T18:06:5412.431N23321111410.53.1600.318.9622017-07-25T17:02:382017-07-25T18:08:02118.492N132681524.50.505.760.363.0622017-07-25T17:05:552017-07-25T17:14:1310.901N1702342710.5000.38.822017-07-25T17:26:342017-07-25T17:52:0512.731N16423611710.5000.318.822017-07-25T17:01:222017-07-25T17:10:2411.861N2304318.510.53.0900.313.3922017-07-25T17:34:082017-07-25T17:46:1611.331N23024629.510.5000.311.322017-07-25T17:56:302017-07-25T18:07:2811.651N486828.510.5000.310.312017-07-25T17:59:222017-07-25T18:44:18111.501N1385023910.505.760.346.5612017-07-25T17:11:312017-07-25T17:29:0841.601N14410711210.5200.315.812017-07-25T17:38:582017-07-25T18:09:1113.901N170238120.510.55.5500.327.8512017-07-25T17:04:392017-07-25T17:19:0115.401N138226117.510.53.8500.323.1512017-07-25T17:52:512017-07-25T18:24:3118.401N138161130.510.511.45.760.349.4622017-07-25T17:07:172017-07-25T17:07:1940.005N26490163.0600.512.7700.376.6312017-07-25T17:02:372017-07-25T17:56:11117.501N13249152.510.5500.359.312017-07-25T17:01:312017-07-25T17:03:3510.101N16416413.510.5100.36.312017-07-25T17:17:242017-07-25T17:30:3911.701N18616311010.52.3500.314.1512017-07-25T17:31:552017-07-25T17:49:5911.701N16316411210.52.7500.316.5512017-07-25T17:51:132017-07-25T18:04:2511.801N16411311010.52.3500.314.1522017-07-25T17:09:182017-07-25T17:39:4814.531N17074121.510.54.6600.327.9612017-07-25T17:22:532017-07-25T17:35:5212.301N1617911110.52.5500.315.3512017-07-25T17:49:242017-07-25T17:56:1410.701N1371701610.51.9500.39.7522017-07-25T17:04:212017-07-25T17:09:3411.091N2461861610.51.5600.39.3622017-07-25T17:11:542017-07-25T17:35:5911.871N6816111510.53.3600.320.1622017-07-25T17:37:122017-07-25T17:42:1510.951N16123715.510.52.1900.39.4922017-07-25T17:47:202017-07-25T17:55:0111.011N23626216.510.52.4900.310.7912017-07-25T17:38:142017-07-25T17:45:4321.301N23723617.510.51.8500.311.1512017-07-25T17:49:172017-07-25T18:05:1512.601N23614221310.5000.314.812017-07-25T17:24:542017-07-25T17:44:1313.101N23724115.510.53.4500.320.7512017-07-25T17:15:262017-07-25T17:24:1812.601N107232210.510.5000.312.312017-07-25T17:28:112017-07-25T18:04:4615.301N79142125.510.58.1500.335.4522017-07-25T17:49:542017-07-25T17:59:5951.501N8723228.510.5000.310.312017-07-25T17:33:332017-07-25T17:55:3512.901N186239215.510.5000.317.322017-07-25T17:15:222017-07-25T17:34:2111.651N164237212.510.5000.314.322017-07-25T17:49:132017-07-25T17:55:5310.421N1611642610.5000.37.822017-07-25T17:56:212017-07-25T18:09:1910.731N1641002910.5000.310.822017-07-25T17:15:142017-07-25T17:19:1710.811N681131510.5100.37.822017-07-25T17:28:062017-07-25T17:52:4712.491N7923021610.5000.317.822017-07-25T17:53:262017-07-25T18:07:2011.451N230143110.510.51.8400.314.1422017-07-25T17:28:012017-07-25T17:31:1260.511N23714114.510.51.2600.37.5622017-07-25T17:49:132017-07-25T17:52:2660.601N26214124.510.5000.36.322017-07-25T17:27:022017-07-25T17:32:1211.231N1411401610.51.2500.39.0522017-07-25T17:46:062017-07-25T17:55:3611.861N2374328.510.5000.310.322017-07-25T17:22:572017-07-25T17:45:2462.841N161236115.510.53.4600.320.7622017-07-25T17:54:352017-07-25T17:58:2760.691N23726314.510.50.700.3712017-07-25T17:26:192017-07-25T17:32:1110.801N23626215.510.51.4500.38.7512017-07-25T17:34:482017-07-25T17:40:1010.901N26223625.510.5000.37.312017-07-25T17:41:462017-07-25T18:05:2815.201N2364120.510.54.4500.326.7522017-07-25T17:09:552017-07-25T17:38:0363.091N186231118.510.55.0800.325.3822017-07-25T17:41:572017-07-25T17:55:0741.351N2319021010.5000.311.822017-07-25T17:56:522017-07-25T18:00:0260.411N902492410.5000.35.822017-07-25T17:05:292017-07-25T17:51:28112.601N13249142.510.511.0800.355.3822017-07-25T17:57:112017-07-25T18:18:3912.101N162143114.510.5200.318.312017-07-25T17:03:462017-07-25T17:11:1011.501N2347917.510.51.8500.311.1512017-07-25T17:31:412017-07-25T17:37:3212.101N13742810.5000.39.812017-07-25T17:43:302017-07-25T17:52:3911.301N41142810.5000.39.812017-07-25T17:33:172017-07-25T17:42:5611.901N1621421910.52.1500.312.9512017-07-25T17:46:102017-07-25T17:54:2911.401N432361810.51.9500.311.7512017-07-25T17:55:452017-07-25T18:00:4310.801N23623725.510.5000.37.312017-07-25T17:05:292017-07-25T17:26:2922.901N26241215.510.5000.317.312017-07-25T17:47:082017-07-25T17:56:4611.201N482371810.51.9500.311.7512017-07-25T17:57:472017-07-25T18:12:2312.701N68261112.510.53.5500.317.8512017-07-25T17:03:252017-07-25T17:11:5111.501N2381422810.5000.39.812017-07-25T17:12:492017-07-25T17:17:5510.701N14214315.510.51.800.39.112017-07-25T17:23:302017-07-25T17:40:0812.701N4826221310.5000.314.812017-07-25T17:55:002017-07-25T18:04:5921.201N2371622810.5000.39.812017-07-25T17:06:322017-07-25T17:20:1512.401N142236111.510.5100.314.312017-07-25T17:37:292017-07-25T17:51:3212.101N23614311110.52.5500.315.3512017-07-25T17:53:322017-07-25T17:55:3510.501N1431432410.5000.35.822017-07-25T17:00:462017-07-25T17:13:1511.901N23623811010.52.3600.314.1622017-07-25T17:23:042017-07-25T17:45:4213.851N236146217.510.5000.319.312017-07-25T17:56:492017-07-25T18:12:1511.301N170107110.510.5100.313.322017-07-25T17:24:462017-07-25T17:31:0110.621N1079025.510.5000.37.322017-07-25T17:35:582017-07-25T17:49:1912.101N681311110.53.200.31622017-07-25T17:50:182017-07-25T18:03:4712.751N139021210.5000.313.812017-07-25T17:37:582017-07-25T17:46:4911.301N68901810.51.9500.311.7512017-07-25T17:48:352017-07-25T18:07:4912.701N905011410.52.200.31822017-07-25T17:32:072017-07-25T17:32:1520.005N1119000.51000.3100.812017-07-25T17:01:022017-07-25T17:05:1510.601N10018614.510.5100.37.312017-07-25T17:19:292017-07-25T17:33:3221.901N100142110.510.52.4500.314.7512017-07-25T17:37:142017-07-25T17:55:2511.801N142161212.510.5000.314.322017-07-25T17:11:062017-07-25T17:21:4151.371N14023718.510.52.0600.312.3622017-07-25T17:26:312017-07-25T17:34:3930.861N4314116.510.51.6600.39.9622017-07-25T17:49:262017-07-25T18:02:4751.591N16223419.510.52.2600.313.5622017-07-25T17:14:112017-07-25T17:20:2641.131N23614126.510.5000.38.322017-07-25T17:22:272017-07-25T17:34:5320.951N2371632910.5000.310.822017-07-25T17:35:532017-07-25T17:44:0350.741N16316116.510.51.6600.39.9622017-07-25T17:48:212017-07-25T17:54:0830.541N16116215.510.51.4600.38.7622017-07-25T17:56:212017-07-25T17:57:5920.651N1622372410.5000.35.822017-07-25T17:59:142017-07-25T18:10:3841.301N2371611910.52.1600.312.9612017-07-25T17:09:092017-07-25T17:48:34123.902N1322282524.50.505.760.363.0612017-07-25T17:53:162017-07-25T18:07:3212.401N231186111.510.5200.315.312017-07-25T17:18:262017-07-25T17:28:5711.401N16110718.510.52.0500.312.3512017-07-25T17:36:552017-07-25T17:44:3320.801N2349016.510.51.6500.39.9512017-07-25T17:56:072017-07-25T18:10:1111.901N1141321110.5000.312.812017-07-25T17:21:292017-07-25T17:31:1611.301Y2291371810.51.9500.311.7512017-07-25T17:42:252017-07-25T17:56:3910.901Y16416129.510.5000.311.312017-07-25T17:57:232017-07-25T18:06:0711.001Y16123717.510.51.200.310.522017-07-25T17:04:192017-07-25T17:19:1533.341N13186113.510.53.0600.318.3622017-07-25T17:21:042017-07-25T17:34:0332.031N1867921010.5000.311.822017-07-25T17:39:422017-07-25T18:02:5135.401N7926112010.5000.321.822017-07-25T17:16:422017-07-25T17:20:5810.361N11421124.510.5000.36.322017-07-25T17:43:112017-07-25T18:04:5113.211N2461311610.54.4500.322.2512017-07-25T17:13:312017-07-25T17:44:2014.301N23475121.510.54.6500.327.9512017-07-25T17:48:322017-07-25T18:22:5814.601N26324712310.50.0100.324.8122017-07-25T17:23:232017-07-25T17:55:2235.311N107181123.510.55.0600.330.3612017-07-25T17:35:402017-07-25T17:46:2313.501N6815111210.53.4500.317.2512017-07-25T17:52:122017-07-25T17:58:2411.801N23816617.510.51.8500.311.1512017-07-25T17:45:072017-07-25T18:43:44217.502N132432524.50.505.760.363.0622017-07-25T17:18:482017-07-25T17:26:5511.081N142482710.5000.38.822017-07-25T17:34:322017-07-25T17:46:1511.131N16116418.510.52.0600.312.3622017-07-25T17:52:172017-07-25T18:06:3211.401N17023411010.5100.312.812017-07-25T17:22:332017-07-25T17:33:0811.001N1632371810.50.9800.310.7812017-07-25T17:35:412017-07-25T17:38:5210.601N23714014.510.51.2500.37.5512017-07-25T17:44:112017-07-25T17:55:0812.501N14174210.510.5000.312.322017-07-25T17:57:482017-07-25T18:38:4719.711N13848135.510.512.925.760.355.9822017-07-25T17:38:092017-07-25T17:45:4621.111N2361412710.5000.38.822017-07-25T17:46:062017-07-25T17:50:4121.121N14123615.510.50.7500.38.0522017-07-25T17:15:082017-07-25T17:22:1021.121N143501710.51.7600.310.5622017-07-25T17:27:042017-07-25T17:44:0533.241N5023711410.52.3700.318.1722017-07-25T17:56:142017-07-25T18:08:4442.901N162151211.510.5000.313.322017-07-25T17:11:062017-07-25T17:57:1869.121N13823013710.511.145.760.355.712017-07-25T17:59:532017-07-25T18:08:1921.501N23623727.510.5000.39.312017-07-25T17:23:482017-07-25T17:32:1211.101N1001421710.51.7500.310.5512017-07-25T17:02:172017-07-25T17:14:2411.001N14411328.510.5000.310.312017-07-25T17:33:392017-07-25T18:00:3713.701N16443118.510.54.0500.324.3512017-07-25T17:07:422017-07-25T17:13:4440.901N234682610.5000.37.812017-07-25T17:16:382017-07-25T17:30:5341.901N68144110.510.52.4500.314.7512017-07-25T17:50:552017-07-25T17:57:5341.101N9015826.510.5000.38.322017-07-25T17:39:572017-07-25T17:56:3112.381N23723821210.5000.313.822017-07-25T17:59:392017-07-25T18:05:4111.421N1662382710.5000.38.812017-07-25T17:25:472017-07-25T17:36:1211.301N9016418.510.52.5500.312.8512017-07-25T17:39:432017-07-25T17:47:0010.901N17023326.510.5000.38.312017-07-25T17:52:062017-07-25T18:06:1611.601N229170110.510.51.2500.313.5512017-07-25T17:13:052017-07-25T17:58:08320.402N1321401524.50.512.65.760.375.6622017-07-25T17:13:222017-07-25T17:20:5710.861N11321126.510.5000.38.322017-07-25T17:29:362017-07-25T17:36:5610.931N113902610.5000.37.822017-07-25T17:37:312017-07-25T17:51:1111.071N9023019.510.5000.311.322017-07-25T17:52:452017-07-25T18:16:5412.311N230246215.510.5000.317.322017-07-25T17:00:152017-07-25T17:10:2011.891N1412382910.5000.310.822017-07-25T17:15:262017-07-25T17:18:5410.531N23923914.510.50.9400.37.2422017-07-25T17:23:312017-07-25T17:35:5012.371N142262110.510.51.500.313.822017-07-25T17:45:192017-07-25T18:16:2915.781N14124412410.57.7400.333.5412017-07-25T17:33:312017-07-25T18:09:55214.201N264264442.510.505.760.350.0612017-07-25T17:11:272017-07-25T17:31:2821.301N16118621310.5000.314.812017-07-25T17:33:552017-07-25T17:52:5632.101N18623321310.5000.314.812017-07-25T17:59:582017-07-25T18:06:3220.701N1622372610.5000.37.812017-07-25T17:55:082017-07-25T17:58:4920.601N22923314.510.51.2500.37.5522017-07-25T17:37:542017-07-25T18:14:5317.111N1623312910.57.700.338.512017-07-25T17:38:142017-07-25T17:42:1710.401N16223314.510.51.5500.37.8512017-07-25T17:51:212017-07-25T18:02:0531.501N2292362910.5000.310.812017-07-25T17:06:172017-07-25T17:09:1710.501N2342341410.51.1500.36.9512017-07-25T17:11:072017-07-25T17:16:4410.701N23417015.510.51.4500.38.7512017-07-25T17:18:432017-07-25T17:33:3011.001N17022911010.52.3500.314.1512017-07-25T17:36:422017-07-25T17:40:1410.901N1402621510.51.3500.38.1512017-07-25T17:41:552017-07-25T17:51:4121.701N26223928.510.5000.310.322017-07-25T17:28:592017-07-25T17:31:4010.591N1321321410.51.1600.36.9622017-07-25T17:03:522017-07-25T17:20:4521.491N14114211210.53.4500.317.2522017-07-25T17:51:062017-07-25T17:54:1020.591N2362631410.51.1600.36.9622017-07-25T17:17:292017-07-25T17:19:5160.941N14123614.510.5100.37.322017-07-25T17:23:262017-07-25T17:26:2160.711N26326324.510.5000.36.322017-07-25T17:30:432017-07-25T17:47:4762.071N263142212.510.5000.314.322017-07-25T17:51:402017-07-25T18:08:3062.731N1429011310.5100.315.822017-07-25T17:37:342017-07-25T17:46:0850.521N16216116.510.52.0800.310.3822017-07-25T17:53:042017-07-25T18:03:4351.291N432292810.5000.39.822017-07-25T17:01:052017-07-25T17:29:4934.371N166161220.510.5000.322.322017-07-25T17:34:122017-07-25T17:47:1331.641N16323711010.5200.313.822017-07-25T17:13:042017-07-25T17:25:4821.451N16123419.510.52.2600.313.5622017-07-25T17:26:542017-07-25T17:37:5731.191N23411418.510.52.0600.312.3622017-07-25T17:55:182017-07-25T18:12:2831.961N164237212.510.5000.314.312017-07-25T17:01:342017-07-25T17:06:1810.401N2391422510.5000.36.812017-07-25T17:12:302017-07-25T17:16:5120.701N142481510.51.3500.38.1512017-07-25T17:24:032017-07-25T17:35:2811.001N23010018.510.52.0500.312.3512017-07-25T17:36:102017-07-25T17:42:3510.401N10023025.510.5000.37.312017-07-25T17:44:122017-07-25T17:58:2313.001N2307521210.5000.313.822017-07-25T17:42:332017-07-25T17:50:5331.651N43241810.51.4700.311.2722017-07-25T17:59:272017-07-25T18:12:1731.361N2394821010.5000.311.812017-07-25T17:10:182017-07-25T17:26:5831.201N16123021110.5000.312.812017-07-25T17:33:112017-07-25T17:43:3311.601N23023418.510.5100.311.312017-07-25T17:49:162017-07-25T18:01:2812.001N9012511010.5100.312.812017-07-25T17:11:042017-07-25T17:25:5912.101N6879111.510.52.6500.315.9512017-07-25T17:27:372017-07-25T17:31:4610.701N791442510.5000.36.812017-07-25T17:33:342017-07-25T17:50:1222.601N144233212.510.5000.314.312017-07-25T17:11:312017-07-25T17:25:4211.401N142237110.510.53.0500.315.3512017-07-25T17:27:432017-07-25T17:43:4812.401N237238112.510.52.8500.317.1512017-07-25T17:55:402017-07-25T18:03:4511.701N143502810.5000.39.812017-07-25T17:19:302017-07-25T17:39:0824.701N24687117.510.5200.321.312017-07-25T17:44:192017-07-25T18:12:3625.901N88164223.510.5000.325.322017-07-25T17:24:042017-07-25T18:00:4418.851N13823813210.59.895.760.349.4522017-07-25T17:04:442017-07-25T17:12:3251.151N2461002710.5000.38.822017-07-25T17:14:452017-07-25T17:23:1050.681N1001611710.51.7600.310.5622017-07-25T17:24:452017-07-25T17:41:4552.181N161140112.510.53.5800.317.8822017-07-25T17:59:412017-07-25T18:06:5650.581N2331621610.51.9500.39.7512017-07-25T17:14:272017-07-25T17:46:1613.401N90236220.510.5000.322.312017-07-25T17:49:202017-07-25T18:17:1515.801N236129122.510.56.0500.330.3522017-07-25T17:59:292017-07-25T18:26:5529.281N138244129.510.59.265.760.346.3212017-07-25T17:18:592017-07-25T17:26:1911.701N2367427.510.5000.39.312017-07-25T17:48:392017-07-25T17:56:5821.301N26214117.510.51.8500.311.1522017-07-25T17:05:252017-07-25T17:14:3911.521N16326318.510.51.200.311.522017-07-25T17:26:152017-07-25T17:50:1522.131N43170215.510.5000.317.322017-07-25T17:55:552017-07-25T18:02:3010.941N1649016.510.51.6600.39.9612017-07-25T17:09:322017-07-25T17:17:2511.101N14811427.510.5000.39.312017-07-25T17:41:042017-07-25T17:54:0021.801N8723211010.52.3600.314.1612017-07-25T17:59:482017-07-25T18:12:1641.501N2328829.510.5000.311.312017-07-25T17:58:122017-07-25T18:34:5117.701N4824722910.5000.330.812017-07-25T17:08:232017-07-25T17:19:0412.101N4824919.510.51.500.312.812017-07-25T17:28:042017-07-25T17:36:5211.001N23417027.510.5000.39.312017-07-25T17:40:222017-07-25T17:53:4110.801N1701611910.51.500.312.312017-07-25T17:57:032017-07-25T18:08:3111.001N16110028.510.5000.310.312017-07-25T17:21:502017-07-25T17:29:4321.001N163481710.51.7500.310.5512017-07-25T17:40:592017-07-25T17:46:5220.601N23016315.510.51.800.39.112017-07-25T17:49:222017-07-25T17:55:0621.001N1632371610.51.5500.39.3512017-07-25T17:49:112017-07-25T18:56:00222.302N132482524.50.505.760.363.0622017-07-25T17:13:222017-07-25T17:45:4718.991N13823813010.57.515.760.345.0722017-07-25T17:56:182017-07-25T18:04:0610.431N2391431610.52.3400.310.1422017-07-25T17:09:382017-07-25T17:25:1212.021N170140211.510.5000.313.322017-07-25T17:39:132017-07-25T18:19:0514.351N14124712510.56.700.333.522017-07-25T17:25:402017-07-25T17:31:4511.871N1407527.510.5000.39.322017-07-25T17:39:492017-07-25T17:49:0311.401N1412291810.51.500.311.322017-07-25T17:50:332017-07-25T18:30:46110.081N13814413610.5900.346.822017-07-25T17:20:332017-07-25T17:25:1920.991N1139015.510.51.100.313.3522017-07-25T17:39:442017-07-25T17:46:5320.731N1001701610.51.9500.39.7522017-07-25T17:49:252017-07-25T18:09:0222.621N170236114.510.52.500.318.822017-07-25T17:15:212017-07-25T17:25:3151.431N23726328.510.5000.310.322017-07-25T17:42:212017-07-25T17:50:3051.571N1402631810.51.9600.311.7622017-07-25T17:19:392017-07-25T17:39:5532.501N21123021410.5000.315.822017-07-25T17:41:582017-07-25T17:46:5330.781N2301421510.5100.37.822017-07-25T17:53:132017-07-25T18:14:0511.471N16118611310.52.9600.317.7612017-07-25T17:22:102017-07-25T17:39:2311.201N2346811110.52.5500.315.3512017-07-25T17:59:192017-07-25T18:08:5311.001N23417017.510.5100.310.322017-07-25T17:07:192017-07-25T17:28:2211.881N68161113.510.53.8200.319.1222017-07-25T17:35:332017-07-25T18:07:1014.131N16123112110.5500.327.822017-07-25T17:39:182017-07-25T17:54:1211.791N186229110.510.53.0800.315.3822017-07-25T17:56:212017-07-25T18:07:5611.051N22916128.510.5000.310.312017-07-25T17:18:102017-07-25T17:35:5212.201N234164111.510.5200.315.312017-07-25T17:40:422017-07-25T17:59:1812.601N1644811310.54.400.319.212017-07-25T17:03:082017-07-25T17:35:1913.501N170231120.510.54.4500.326.7512017-07-25T17:37:272017-07-25T17:43:2010.801N23112515.510.51.4500.38.7512017-07-25T17:44:172017-07-25T17:52:0411.401N125681710.51.7500.310.5522017-07-25T17:06:172017-07-25T17:14:1511.191N143481710.51.7600.310.5622017-07-25T17:16:012017-07-25T17:21:2010.941N485025.510.5000.37.322017-07-25T17:24:322017-07-25T17:38:3913.131N24623911310.5100.315.822017-07-25T17:41:012017-07-25T17:46:3310.571N23823915.510.51.8200.39.1212017-07-25T17:03:302017-07-25T17:11:1310.901N4526126.510.5000.38.312017-07-25T17:57:072017-07-25T17:57:1910.903N1122010000.321.312017-07-25T17:57:582017-07-25T17:58:3210.905N111800016.0500.396.3512017-07-25T17:04:222017-07-25T17:12:0421.101N1411401710.51.7500.310.5512017-07-25T17:14:092017-07-25T17:20:1711.001N1402362610.5000.37.822017-07-25T17:49:222017-07-25T17:53:2860.361N14411414.510.5100.37.322017-07-25T17:57:002017-07-25T18:09:4361.511N1146829.510.5000.311.312017-07-25T17:47:052017-07-25T19:00:50218.202N132482524.50.505.760.363.0612017-07-25T17:09:202017-07-25T17:26:1012.401N170236212.510.5000.314.312017-07-25T17:44:342017-07-25T18:00:5011.601N236161111.510.5100.314.312017-07-25T17:08:432017-07-25T17:17:3111.601N1402362810.5000.39.812017-07-25T17:27:022017-07-25T17:31:1711.201N2372631610.51.5500.39.3512017-07-25T17:37:322017-07-25T18:02:0713.301N26322411710.53.7500.322.5512017-07-25T17:00:482017-07-25T17:15:4221.701N90211210.510.5000.312.312017-07-25T17:24:462017-07-25T17:30:1821.201N114902610.5000.37.812017-07-25T17:36:052017-07-25T17:56:4611.801N186162113.510.53.7500.319.0522017-07-25T17:15:482017-07-25T17:38:0712.371N246170115.510.53.4600.320.7622017-07-25T17:54:152017-07-25T18:02:3110.771N10722425.510.5000.37.312017-07-25T17:00:592017-07-25T17:05:3810.701N2372371510.51.3500.38.1512017-07-25T17:19:162017-07-25T17:41:1612.101N234237114.510.53.2500.319.5522017-07-25T17:15:152017-07-25T17:55:3123.851N23123022410.5000.325.812017-07-25T17:28:362017-07-25T17:33:1740.501N2302301510.51.3500.38.1512017-07-25T17:56:282017-07-25T18:14:0112.501N1007911310.52.9500.317.7522017-07-25T17:30:192017-07-25T17:45:5213.011N139011310.54.4400.319.2422017-07-25T17:06:462017-07-25T17:28:4918.131N13823312510.555.760.337.5622017-07-25T17:35:262017-07-25T17:48:2010.811N2331612910.5000.310.822017-07-25T17:53:112017-07-25T18:00:4811.521N16323617.510.50.9300.310.2322017-07-25T17:12:042017-07-25T17:25:0941.351N1147929.510.5000.311.312017-07-25T17:32:182017-07-25T17:44:0721.001N1004818.510.5200.312.312017-07-25T17:47:202017-07-25T18:02:1812.401N230236111.510.52.6500.315.9522017-07-25T17:10:222017-07-25T17:40:2512.931N4323411910.5000.320.822017-07-25T17:42:532017-07-25T18:04:4912.251N234163114.510.53.2600.319.5622017-07-25T17:37:432017-07-25T18:18:08115.671N13820014710.510.915.760.365.4722017-07-25T17:53:302017-07-25T18:27:29114.191N132155240.510.5000.342.322017-07-25T17:25:342017-07-25T17:36:2940.921N2301642810.5000.39.822017-07-25T17:38:332017-07-25T17:51:4841.881N1647921010.5000.311.812017-07-25T17:14:162017-07-25T17:22:0011.001N2346816.510.5100.39.312017-07-25T17:23:572017-07-25T17:30:0511.101N681862610.5000.37.812017-07-25T17:35:222017-07-25T17:47:2511.701N1865019.510.5400.315.312017-07-25T17:53:542017-07-25T18:24:4516.801N2466522510.5000.326.822017-07-25T17:15:442017-07-25T17:32:1722.641N10023111310.52.9600.317.7622017-07-25T17:43:192017-07-25T17:46:5520.321N186682410.5000.35.822017-07-25T17:48:332017-07-25T17:59:4021.411N68501910.5100.311.812017-07-25T17:10:092017-07-25T17:20:2930.601N10023027.510.5000.39.312017-07-25T17:26:552017-07-25T17:49:4024.501N4874218.510.5000.320.312017-07-25T17:13:482017-07-25T17:25:1420.801N1612371810.51.9500.311.7512017-07-25T17:41:032017-07-25T17:56:0511.001N1644821010.5000.311.812017-07-25T17:05:342017-07-25T17:20:5913.601N1414121410.5000.315.812017-07-25T17:48:502017-07-25T17:55:2511.001N23914216.510.51.6500.39.9512017-07-25T17:57:102017-07-25T18:07:2811.301N14222918.510.51.0300.311.3312017-07-25T17:57:272017-07-25T18:57:12119.302N1321252524.50.505.760.363.0622017-07-25T17:05:252017-07-25T17:19:4951.261N16118621010.5000.311.822017-07-25T17:36:482017-07-25T18:11:5561.641N164246120.510.56.6900.328.9912017-07-25T17:04:552017-07-25T17:13:1110.901N1371071710.51.200.31012017-07-25T17:36:282017-07-25T17:56:2411.101N229161112.510.53.5500.317.8512017-07-25T17:15:052017-07-25T17:30:3741.201N161234110.510.5200.314.312017-07-25T17:32:212017-07-25T18:08:5415.201N234166124.510.55.2500.331.5522017-07-25T17:43:502017-07-25T18:11:1254.261N1622412010.5100.322.812017-07-25T17:11:432017-07-25T17:27:1113.101N1145011310.52.9600.317.7612017-07-25T17:56:152017-07-25T18:08:2010.701N23016128.510.5000.310.312017-07-25T17:48:162017-07-25T18:00:1011.301N23916329.510.5000.311.322017-07-25T17:12:572017-07-25T17:26:3212.941N1449711210.52.7600.316.5622017-07-25T17:38:252017-07-25T17:45:5011.081N656626.510.5000.38.322017-07-25T17:53:232017-07-25T18:32:3614.731N454822510.5000.326.812017-07-25T17:02:162017-07-25T17:06:5610.501N2362372510.5000.36.812017-07-25T17:12:152017-07-25T17:18:0121.101N2647526.510.5000.38.312017-07-25T17:33:592017-07-25T17:49:3211.901N23948111.510.53.300.316.612017-07-25T17:54:002017-07-25T18:01:1911.601N1424317.510.51.8500.311.1512017-07-25T17:04:032017-07-25T17:17:3222.101N14023921110.5000.312.812017-07-25T17:03:322017-07-25T17:17:1811.501N170141210.510.5000.312.312017-07-25T17:20:232017-07-25T17:27:5811.401N14123617.510.5500.314.322017-07-25T17:19:212017-07-25T17:26:4511.061N23717016.510.51.6600.39.9622017-07-25T17:40:172017-07-25T17:51:3211.201N23310728.510.5000.310.322017-07-25T17:56:162017-07-25T18:05:5911.901N2342311910.51.6200.312.4222017-07-25T17:44:202017-07-25T18:41:43114.731N13822814810.50.0100.349.8122017-07-25T17:00:482017-07-25T18:13:46316.572N681321524.50.57.75.760.370.7612017-07-25T17:09:222017-07-25T17:09:5210.005N148148175.6600000.375.9612017-07-25T17:11:112017-07-25T17:27:3213.901N14823311610.54.4500.322.2512017-07-25T17:44:322017-07-25T17:50:5910.701N1621701610.51.5500.39.3512017-07-25T17:53:372017-07-25T18:03:2910.801N17016117.510.5200.311.312017-07-25T17:12:402017-07-25T17:30:0812.001N125107112.510.52.8500.317.1512017-07-25T17:36:182017-07-25T17:51:4313.101N79255113.510.53.0500.318.3522017-07-25T17:13:392017-07-25T17:19:5111.021N1861071610.51.9500.39.7522017-07-25T17:24:042017-07-25T17:46:2411.471N10716111410.53.1600.318.9622017-07-25T17:44:252017-07-25T18:45:08114.531N138228148.510.510.0600.360.3612017-07-25T17:07:582017-07-25T17:15:3111.401N2466817.510.5300.312.312017-07-25T17:21:502017-07-25T17:25:4510.801N682461510.51.3500.38.1512017-07-25T17:29:322017-07-25T17:53:3614.701N24687119.510.5200.323.322017-07-25T17:12:222017-07-25T17:27:0721.941N18610721110.5000.312.822017-07-25T17:35:172017-07-25T17:45:3121.801N2642641910.52.700.313.522017-07-25T17:50:022017-07-25T17:57:0220.981N18622916.510.51.6600.39.9612017-07-25T17:08:112017-07-25T18:29:45117.502N1631321524.50.518.95.760.381.9622017-07-25T17:49:052017-07-25T17:52:3910.361N236752410.5000.35.822017-07-25T17:11:202017-07-25T17:28:0923.171N22923811410.5000.315.822017-07-25T17:38:032017-07-25T17:45:3320.451N23914216.510.51.6600.39.9622017-07-25T17:57:192017-07-25T18:05:0620.901N23022916.510.5100.39.322017-07-25T17:12:102017-07-25T17:24:1421.561N23412519.510.52.2600.313.5622017-07-25T17:25:202017-07-25T17:55:0123.011N125233116.510.53.6600.321.9622017-07-25T17:28:342017-07-25T17:34:3020.871N2367515.510.51.2500.38.5512017-07-25T17:07:552017-07-25T17:45:4116.701N1645222710.5000.328.812017-07-25T17:17:072017-07-25T17:27:3610.501N17017017.510.5000.39.312017-07-25T17:33:132017-07-25T17:43:3510.801N1702331810.51.9500.311.7512017-07-25T17:53:202017-07-25T18:05:4010.901N23323018.510.52.5500.312.8522017-07-25T17:51:102017-07-25T17:57:5910.801N2642641610.51.5600.39.3622017-07-25T17:02:482017-07-25T17:14:1511.921N23723821010.5000.311.822017-07-25T17:59:532017-07-25T18:35:0116.231N11614112410.55.1600.330.9622017-07-25T17:12:262017-07-25T17:25:0211.581N4323019.510.52.2600.315.5122017-07-25T17:28:182017-07-25T17:44:1611.571N10010721110.5000.312.822017-07-25T17:48:132017-07-25T17:56:5711.291N234791710.51.7600.310.5622017-07-25T17:22:202017-07-25T17:49:0014.381N9023612010.56.5400.328.3422017-07-25T17:51:572017-07-25T17:57:5210.511N23626315.510.51.4600.38.7612017-07-25T17:27:252017-07-25T17:33:1711.201N9012516.510.51.6500.39.9512017-07-25T17:38:122017-07-25T17:51:1411.901N231249110.510.52.4500.314.7512017-07-25T17:54:202017-07-25T18:10:3612.301N90411210.53.4500.317.2512017-07-25T17:01:522017-07-25T17:08:0521.601N1315817.510.51.8500.311.1512017-07-25T17:10:332017-07-25T17:23:5711.901N23674110.510.53.0500.315.3522017-07-25T17:04:212017-07-25T17:17:3712.891N2397411210.5300.316.822017-07-25T17:57:162017-07-25T18:08:5312.261N23726211010.52.3600.314.1612017-07-25T17:07:172017-07-25T17:40:38111.301N16113813510.58.55.760.351.0622017-07-25T17:17:562017-07-25T17:36:2712.591N263142213.510.5000.315.312017-07-25T17:22:452017-07-25T17:40:2521.301N142161111.510.52.6500.315.9512017-07-25T17:48:152017-07-25T18:02:5912.201N16126311110.53.200.31612017-07-25T17:03:362017-07-25T18:05:18114.802N2341322524.50.505.670.362.9722017-07-25T17:13:312017-07-25T17:31:3431.031N186170111.510.53.9900.317.2922017-07-25T17:33:542017-07-25T18:01:3336.151N17023112310.54.9600.329.7622017-07-25T17:52:592017-07-25T17:57:1910.811N2291621510.5100.37.822017-07-25T17:59:472017-07-25T18:22:1211.481N16216311410.53.1600.318.9622017-07-25T17:02:002017-07-25T17:12:1141.161N681131810.51.9600.311.7622017-07-25T17:16:182017-07-25T17:23:1840.691N9024626.510.5000.38.322017-07-25T17:24:312017-07-25T17:30:4051.591N68481710.51.7600.310.5622017-07-25T17:32:522017-07-25T17:38:1451.121N1422392610.5000.37.822017-07-25T17:02:512017-07-25T17:09:5011.131N1707916.510.5100.39.322017-07-25T17:18:322017-07-25T17:48:5913.701N10743120.510.54.4600.326.7622017-07-25T17:58:042017-07-25T18:02:5310.931N14216325.510.5000.37.312017-07-25T17:00:022017-07-25T17:08:4610.901N48682710.5000.38.812017-07-25T17:11:532017-07-25T17:20:3011.101N6823017.510.51.8500.311.1512017-07-25T17:26:332017-07-25T17:38:1111.401N1631861910.51.2500.312.0512017-07-25T17:42:142017-07-25T17:53:5810.701N9018618.510.51.700.31212017-07-25T17:30:312017-07-25T17:42:5011.601N22910729.510.5000.311.312017-07-25T17:43:372017-07-25T18:28:53110.201N10722713510.57.3500.344.1522017-07-25T17:17:522017-07-25T17:28:1711.731N2371071910.52.1600.312.9622017-07-25T17:29:582017-07-25T17:37:4411.301N170791710.51.7600.310.5622017-07-25T17:43:592017-07-25T17:54:3311.071N1072342810.5000.39.822017-07-25T17:57:282017-07-25T18:04:2510.921N2341581610.51.5600.39.3612017-07-25T17:55:492017-07-25T17:57:5410.201N10713723.510.5000.35.322017-07-25T17:02:152017-07-25T17:13:5961.911N16123911010.52.3600.314.1622017-07-25T17:26:112017-07-25T17:40:4561.161N16317011010.53.5400.315.3422017-07-25T17:57:132017-07-25T18:02:3560.661N2291411510.51.3600.38.1622017-07-25T17:53:492017-07-25T18:12:0613.251N23816211410.53.1600.318.9622017-07-25T17:55:342017-07-25T18:03:1230.741N1425016.510.51.6600.39.9622017-07-25T17:34:542017-07-25T18:11:5257.691N6523023110.5000.332.812017-07-25T17:06:212017-07-25T17:19:3521.701N90137210.510.5000.312.312017-07-25T17:24:202017-07-25T17:26:5910.201N17017013.510.51.0500.36.3512017-07-25T17:36:082017-07-25T17:38:2610.301N23410713.510.51.0500.36.3512017-07-25T17:47:542017-07-25T17:54:2210.701N2341701610.51.5500.39.3522017-07-25T17:05:202017-07-25T17:39:3834.131N7916122210.5000.323.822017-07-25T17:41:362017-07-25T17:50:3240.641N2301002710.5000.38.822017-07-25T17:57:482017-07-25T18:15:3731.181N186161111.510.52.6600.315.9622017-07-25T17:21:152017-07-25T17:33:0561.071N2642642910.5000.310.822017-07-25T17:40:332017-07-25T17:47:1260.781N2642641610.51.5600.39.3622017-07-25T17:48:382017-07-25T18:23:5766.181N26426412510.53.7500.330.5522017-07-25T17:18:512017-07-25T17:31:0612.351N16642210.510.5000.312.322017-07-25T17:52:032017-07-25T17:57:1511.071N2361411610.51.5600.39.3622017-07-25T17:59:512017-07-25T18:08:2911.121N1412372710.5000.38.822017-07-25T17:45:212017-07-25T17:55:4811.071N2372371810.51.9600.311.7622017-07-25T17:56:462017-07-25T18:03:4012.721N237742910.5000.310.812017-07-25T17:16:252017-07-25T17:24:5610.801N1621411710.52.200.31112017-07-25T17:48:562017-07-25T18:04:4113.801N209107114.510.51.500.317.822017-07-25T17:13:592017-07-25T17:20:4910.881N1621641610.51.5600.39.3622017-07-25T17:37:312017-07-25T17:43:5410.761N1071701610.51.1700.38.9722017-07-25T17:53:482017-07-25T18:00:5211.171N23411416.510.50.8300.39.1312017-07-25T17:03:522017-07-25T17:15:3015.402N1341322524.50.505.760.363.0622017-07-25T17:34:152017-07-25T17:45:3821.681N412361910.52.700.313.522017-07-25T17:59:292017-07-25T18:10:0820.691N2371631810.51.9600.311.7622017-07-25T17:12:322017-07-25T17:24:3112.261N140162110.510.52.4600.314.7622017-07-25T17:35:152017-07-25T17:41:5910.961N107901610.51.5600.39.3622017-07-25T17:53:332017-07-25T18:19:3212.911N6814811710.53.7600.322.5612017-07-25T17:33:442017-07-25T17:44:4311.701N1621411910.5200.312.812017-07-25T17:49:472017-07-25T18:22:4912.601N141186219.510.5000.321.322017-07-25T17:58:282017-07-25T18:03:3110.921N23923825.510.5000.37.322017-07-25T17:02:022017-07-25T17:21:0534.461N2348711710.53.7600.322.5622017-07-25T17:23:122017-07-25T17:54:1535.321N8723022310.5000.324.822017-07-25T17:59:212017-07-25T18:14:1031.671N100246110.510.5200.314.312017-07-25T17:09:002017-07-25T17:32:0212.301N23024611510.53.3500.320.1512017-07-25T17:34:232017-07-25T17:42:3311.001N2462341710.51.7500.310.5512017-07-25T17:43:392017-07-25T18:01:2411.601N2344821210.5000.313.822017-07-25T17:21:312017-07-25T17:36:2812.271N234229111.510.5200.315.322017-07-25T17:39:102017-07-25T17:45:4711.091N2291371610.51.5600.39.3622017-07-25T17:01:542017-07-25T17:05:0920.531N16216424.510.5000.36.322017-07-25T17:06:232017-07-25T17:19:5221.871N164246110.510.52.4600.314.7622017-07-25T17:37:082017-07-25T17:49:2721.371N681131910.52.700.313.522017-07-25T17:53:442017-07-25T18:04:3521.321N24910718.510.52.0600.312.3612017-07-25T17:15:252017-07-25T18:02:52411.101N12923023910.505.760.346.5622017-07-25T17:09:512017-07-25T17:27:4412.991N14115111410.53.9500.319.7512017-07-25T17:08:232017-07-25T17:31:5214.501N886811900.55.900.325.712017-07-25T17:44:402017-07-25T17:50:3511.101N2491141600.5200.38.812017-07-25T17:59:262017-07-25T18:08:2021.101N458717.500.52.0500.310.3522017-07-25T17:03:562017-07-25T17:11:2410.891N6823016.510.52.0800.310.3822017-07-25T17:17:052017-07-25T17:53:05110.361N230129133.510.58.215.760.349.2712017-07-25T17:03:442017-07-25T17:13:0111.401N23923618.510.52.0500.312.3512017-07-25T17:14:272017-07-25T17:30:5513.401N14888214.510.5000.316.312017-07-25T17:32:232017-07-25T17:52:5615.701N8816212010.54.3500.326.1512017-07-25T17:58:022017-07-25T18:16:4210.801N16248211.510.5000.313.322017-07-25T17:57:012017-07-25T18:20:1724.721N4726211910.54.1600.324.9622017-07-25T17:32:122017-07-25T17:47:3211.971N1629011110.52.5600.315.3622017-07-25T17:49:232017-07-25T18:01:0711.301N234681910.53.2400.314.0422017-07-25T17:17:272017-07-25T17:28:2711.061N2364318.510.51.2500.311.5522017-07-25T17:31:532017-07-25T17:40:0710.941N1631422710.5000.38.822017-07-25T17:45:542017-07-25T18:00:0713.141N239246113.510.53.0600.318.3612017-07-25T17:11:012017-07-25T18:35:00216.201N7921825710.5000.358.822017-07-25T17:18:262017-07-25T17:30:2911.061N1631421910.52.1600.312.9612017-07-25T17:08:382017-07-25T17:21:0310.901N1701001910.52.1500.312.9512017-07-25T17:23:282017-07-25T18:02:5615.801N18649126.510.5400.332.322017-07-25T17:20:092017-07-25T17:32:3011.381N10724619.510.52.2600.313.5622017-07-25T17:36:432017-07-25T17:50:0211.341N24623419.510.52.2600.313.5622017-07-25T17:55:422017-07-25T18:03:4830.921N234791710.52.200.31122017-07-25T17:05:392017-07-25T17:18:2151.551N14224621010.5000.311.822017-07-25T17:26:482017-07-25T17:35:5341.231N24615817.510.51.8600.313.1122017-07-25T17:43:402017-07-25T18:02:3243.571N23148115.510.52.2200.319.5222017-07-25T17:39:032017-07-25T17:52:1411.421N16314311010.50.5900.312.3912017-07-25T17:04:012017-07-25T17:07:5510.601N14014014.510.51.500.37.812017-07-25T17:15:202017-07-25T17:59:1118.801N14120132.510.5400.338.322017-07-25T17:13:542017-07-25T17:18:1710.861N1512392510.5000.36.822017-07-25T17:38:582017-07-25T17:47:1110.861N2371402710.5000.38.822017-07-25T17:02:342017-07-25T17:37:2144.891N10717922510.5000.326.822017-07-25T17:45:142017-07-25T18:14:3717.831N23013812710.55.7600.334.5622017-07-25T17:28:082017-07-25T17:34:2510.941N2391421610.51.5600.39.3622017-07-25T17:40:452017-07-25T17:43:2410.701N2392392410.5000.35.822017-07-25T17:58:402017-07-25T18:05:2211.481N23915117.510.5000.39.322017-07-25T17:23:152017-07-25T17:26:2210.611N16316214.510.51.8900.38.1922017-07-25T17:32:302017-07-25T17:44:0011.681N1612631910.51.500.312.322017-07-25T17:52:072017-07-25T18:09:1912.661N23614211310.52.9600.317.7622017-07-25T17:04:242017-07-25T17:11:0111.271N2371701710.5200.310.822017-07-25T17:13:092017-07-25T17:43:1311.761N1705011810.51.7500.321.5512017-07-25T17:03:202017-07-25T17:22:3212.001N249230213.510.5000.315.312017-07-25T17:24:082017-07-25T17:40:1911.101N230229110.510.52.4500.314.7512017-07-25T17:59:112017-07-25T18:26:2411.501N22948116.510.5200.320.312017-07-25T17:16:222017-07-25T17:20:1711.001N2372361510.51.3500.38.1512017-07-25T17:26:432017-07-25T17:33:3511.101N23623716.510.51.6500.39.9512017-07-25T17:36:152017-07-25T17:37:4710.401N23723713.510.51.0500.36.3512017-07-25T17:39:162017-07-25T17:42:2610.501N2371412410.5000.35.812017-07-25T17:53:312017-07-25T17:57:5710.701N2362371510.51.3500.38.1512017-07-25T17:59:422017-07-25T18:28:3612.301N237234117.510.5200.321.312017-07-25T17:17:072017-07-25T17:24:4411.001Y22913716.510.51.6500.39.9512017-07-25T17:33:472017-07-25T17:47:1011.701Y23411411010.52.3500.314.1512017-07-25T17:49:412017-07-25T17:54:3610.601Y1142491510.51.3500.38.1512017-07-25T17:50:222017-07-25T18:04:1711.701N1864821010.5000.311.812017-07-25T17:07:542017-07-25T17:35:0739.201N13879228.510.505.760.336.0622017-07-25T17:03:252017-07-25T17:15:5211.771N18611319.510.53.3900.314.6922017-07-25T17:18:222017-07-25T17:45:5513.581N11314021910.5000.320.822017-07-25T17:48:112017-07-25T18:05:1611.781N140161111.510.52.6600.315.9612017-07-25T17:06:042017-07-25T17:25:2113.401N2624221510.5000.316.812017-07-25T17:35:422017-07-25T18:07:1014.601N8718122110.5000.322.822017-07-25T17:23:442017-07-25T18:53:03117.582N1322302524.50.5000.357.312017-07-25T17:21:152017-07-25T17:26:5311.101N481422610.5000.37.812017-07-25T17:32:002017-07-25T17:39:1411.601N14323617.510.51.8500.311.1522017-07-25T17:29:152017-07-26T00:00:00117.102N1322301524.50.512.615.760.375.6712017-07-25T17:17:522017-07-25T17:28:4211.101N23411418.510.52.0500.312.3512017-07-25T17:30:312017-07-25T17:40:0611.601N1141861810.51.500.311.312017-07-25T17:47:162017-07-25T17:51:2310.501N23423424.510.5000.36.312017-07-25T17:59:212017-07-25T17:59:4510.001N19319332.510.5000.34.322017-07-25T17:27:112017-07-25T17:33:0910.611N1621622510.5000.36.822017-07-25T17:41:092017-07-25T18:27:53112.105N164265197.500500.3102.812017-07-25T17:03:022017-07-25T17:17:3511.101N24915821010.5000.311.812017-07-25T17:29:072017-07-25T17:42:2011.501N9023019.510.5300.314.312017-07-25T17:43:362017-07-25T18:00:5613.301N163166114.510.53.2500.319.5522017-07-25T17:01:212017-07-25T17:11:4410.811N90681810.51.500.311.322017-07-25T17:14:252017-07-25T17:21:1210.091N686825.510.5000.37.322017-07-25T17:38:132017-07-25T17:56:3514.131N681311610.5300.320.822017-07-25T17:59:262017-07-25T18:11:2312.771N13246211.510.5000.313.322017-07-25T17:21:302017-07-25T17:36:4011.921N23718611110.53.200.31622017-07-25T17:15:252017-07-25T17:21:1131.041N1251131610.51.5600.39.3622017-07-25T17:24:062017-07-25T17:29:5630.751N11324915.510.5100.38.322017-07-25T17:42:472017-07-25T18:02:3532.301N9014821410.5000.315.812017-07-25T17:11:562017-07-25T17:21:5111.801N131582910.5000.310.812017-07-25T17:23:372017-07-25T17:27:3210.601N1581131510.51.3500.38.1512017-07-25T17:40:032017-07-25T17:44:4010.501N1641701510.51.700.38.512017-07-25T17:46:142017-07-25T18:05:3332.101N17023411210.52.7500.316.5512017-07-25T17:44:012017-07-25T17:49:2310.701N16213725.510.5000.37.312017-07-25T17:13:482017-07-25T17:25:4431.001N2362372910.5000.310.812017-07-25T17:25:352017-07-25T17:41:0111.601N10718611110.52.5500.315.3512017-07-25T17:47:522017-07-25T18:10:5312.901N186211115.510.52.600.319.912017-07-25T17:04:062017-07-25T17:14:2711.901N2291072910.5000.310.812017-07-25T17:15:542017-07-25T17:24:0011.201N1072492710.5000.38.812017-07-25T17:27:222017-07-25T17:37:5611.401N2497928.510.5000.310.312017-07-25T17:43:152017-07-25T17:48:2210.901N13716215.510.51.4500.38.7512017-07-25T17:51:172017-07-25T18:25:0113.101N1627912110.5300.325.822017-07-25T17:02:262017-07-25T17:13:3213.841N88224113.510.53.8200.319.1222017-07-25T17:28:212017-07-25T18:05:0514.671N8862223.510.5000.325.322017-07-25T17:09:042017-07-25T17:14:2321.201N75741610.51.5600.39.3622017-07-25T17:16:122017-07-25T17:29:5421.991N7416611110.52.5600.315.3622017-07-25T17:39:172017-07-25T18:01:3624.571N23868118.510.5300.323.312017-07-25T17:06:222017-07-25T17:11:4810.801N16223725.510.5000.37.312017-07-25T17:14:052017-07-25T17:18:1011.301N23723625.510.5000.37.312017-07-25T17:54:082017-07-25T17:54:3211.305N230230119.700500.32512017-07-25T17:55:252017-07-25T18:04:5311.001N23018627.510.5000.39.322017-07-25T17:11:222017-07-25T17:17:4520.821N1641611610.51.5600.39.3622017-07-25T17:23:222017-07-25T17:35:3720.821N16116428.510.5000.310.322017-07-25T17:37:112017-07-25T17:55:5021.711N164230212.510.5000.314.322017-07-25T17:57:152017-07-26T17:55:5021.161N2301861810.51.4700.311.2722017-07-25T17:25:102017-07-25T18:04:12116.271N87138145.510.510.615.760.363.6722017-07-25T17:49:042017-07-25T17:58:3911.441N14123328.510.5000.310.312017-07-25T17:13:422017-07-25T17:29:4412.001N237164211.510.5000.313.312017-07-25T17:37:132017-07-25T17:46:1410.901N2342241710.51.7500.310.5512017-07-25T17:57:312017-07-25T18:08:0411.401N10715818.510.52.0500.312.3512017-07-25T17:09:182017-07-25T17:14:2310.801N26426415.510.5100.38.312017-07-25T17:17:592017-07-25T17:28:2311.201N2642641810.5100.310.812017-07-25T17:32:392017-07-25T17:38:0310.801N26426415.510.51.4500.38.7512017-07-25T17:51:282017-07-25T18:05:1011.301N26426421010.5000.311.822017-07-25T17:16:432017-07-25T17:30:4313.071N16614311310.52.9600.317.7622017-07-25T17:36:312017-07-25T17:51:3912.151N142161111.510.53.9900.317.2922017-07-25T17:52:582017-07-25T18:27:0018.151N16180129.510.56.2600.337.5622017-07-25T17:11:292017-07-25T17:26:3321.161N113164110.510.53.6900.315.9922017-07-25T17:31:312017-07-25T17:45:3720.591N10023019.510.52.2600.313.5622017-07-25T17:51:322017-07-25T17:59:4520.991N481431710.51.200.31022017-07-25T17:08:122017-07-25T17:20:0111.461N2361621910.52.1600.312.9622017-07-25T17:23:252017-07-25T17:45:5915.651N16288220.510.5000.322.322017-07-25T17:50:592017-07-25T18:12:1615.651N8716212010.5400.325.822017-07-25T17:15:512017-07-25T17:33:1412.441N4322911310.5100.315.822017-07-25T17:40:452017-07-25T17:48:0811.271N2291371710.52.200.31122017-07-25T17:53:362017-07-25T18:14:0912.021N137114113.510.53.8200.319.1222017-07-25T17:16:352017-07-25T17:24:0610.981N16314126.510.5000.38.322017-07-25T17:25:332017-07-25T17:35:2311.181N22913717.510.5200.311.322017-07-25T17:52:472017-07-25T17:59:0310.821N107792610.5000.37.822017-07-25T17:59:382017-07-25T18:19:2913.501N7949115.510.53.4600.320.7612017-07-25T17:00:152017-07-25T17:44:1829.601N138186136.510.58.85.760.352.8612017-07-25T17:45:572017-07-25T18:01:3131.001N186161110.510.5000.312.312017-07-25T17:12:152017-07-25T17:17:2310.501N1401402510.5000.36.812017-07-25T17:20:362017-07-25T17:33:4912.501N1407511110.5100.313.812017-07-25T17:36:492017-07-25T17:45:5910.701N752361710.51.7500.310.5522017-07-25T17:21:142017-07-25T17:53:13111.471N16113813410.58.315.760.349.8712017-07-25T17:10:462017-07-25T17:17:0211.101N22913716.510.51.6500.39.9512017-07-25T17:27:312017-07-25T17:42:3541.501N234144210.510.5000.312.312017-07-25T17:44:212017-07-25T17:51:2211.201N1442491710.5200.310.812017-07-25T17:56:082017-07-25T18:04:5711.201N6824617.510.5200.311.312017-07-25T17:09:362017-07-25T17:23:1010.801N4816119.510.52.2500.313.5512017-07-25T17:25:502017-07-25T17:37:2811.201N1612371910.51.200.31212017-07-25T17:18:172017-07-25T17:33:0921.301N90164110.510.52.4500.314.7512017-07-25T17:40:352017-07-25T18:19:0514.201N23423412410.53.8700.329.6712017-07-25T17:15:212017-07-25T17:28:3311.801N231249110.510.51.500.313.812017-07-25T17:32:582017-07-25T17:47:2511.401N11321111010.52.3500.314.1512017-07-25T17:49:502017-07-25T18:09:2113.301N211255115.510.51.800.319.112017-07-25T17:05:262017-07-25T17:24:0212.501N16114311310.52.500.317.312017-07-25T17:39:122017-07-25T18:03:3712.601N16322411610.53.5500.321.3522017-07-25T17:38:022017-07-25T18:02:1652.221N23023411510.54.200.32122017-07-25T17:50:272017-07-25T17:54:1410.651N23923914.510.5100.37.312017-07-25T17:02:182017-07-25T17:23:3311.901N23416121410.5000.315.812017-07-25T17:31:122017-07-25T17:39:5720.301N16116126.510.5000.38.312017-07-25T17:40:502017-07-25T18:12:41310.301N161138232.510.505.760.340.0622017-07-25T17:31:202017-07-25T18:15:45117.282N1321002524.50.505.760.363.0622017-07-25T17:08:092017-07-25T17:15:4011.141N2362381710.51.7600.310.5622017-07-25T17:45:302017-07-25T17:55:1111.261N1611412810.5000.39.822017-07-25T17:22:432017-07-25T17:34:4511.211N1861701910.52.1600.312.9622017-07-25T17:53:202017-07-25T18:15:1314.151N142224218.510.5000.320.312017-07-25T17:26:512017-07-25T17:56:5313.801N14223412010.52.500.324.322017-07-25T17:31:132017-07-25T17:34:5810.551N242424.510.5000.36.322017-07-25T17:38:412017-07-25T17:49:2911.781N15114219.510.52.8200.314.1222017-07-25T17:53:272017-07-25T18:05:0511.251N4810018.510.5200.312.312017-07-25T17:10:102017-07-25T17:19:2610.901N23314117.510.51.8500.311.1512017-07-25T17:23:572017-07-25T17:28:2611.301N1412631610.51.5500.39.3512017-07-25T17:35:392017-07-25T18:06:2613.901N23724912010.54.3500.326.1512017-07-25T17:23:582017-07-25T18:05:31112.601N138246239.50.50.505.760.346.5622017-07-25T17:01:082017-07-25T17:07:5351.171N2362371710.51.7600.310.5622017-07-25T17:11:472017-07-25T17:17:4651.551N2372381710.5100.39.822017-07-25T17:28:492017-07-25T17:33:4650.891N14214315.510.5000.37.322017-07-25T17:37:372017-07-25T17:42:5950.601N14314225.510.5000.37.322017-07-25T17:47:112017-07-25T17:55:2751.731N482461810.51.9600.311.7622017-07-25T17:57:142017-07-25T18:01:4351.001N24624615.510.5100.38.322017-07-25T17:14:162017-07-25T17:19:4910.901N23626315.510.51.100.38.422017-07-25T17:21:082017-07-25T17:22:0310.281N2622621310.50.9600.35.7622017-07-25T17:27:302017-07-25T17:49:0112.051N14016221410.5000.315.822017-07-25T17:50:152017-07-25T18:11:2612.411N162114113.510.53.0600.318.3622017-07-25T17:16:242017-07-25T17:38:1821.331N107161213.510.5000.315.322017-07-25T17:40:302017-07-25T18:01:4320.841N16116211310.52.9600.317.7622017-07-25T17:06:052017-07-25T17:18:4710.891N2371401910.51.6200.312.4222017-07-25T17:23:462017-07-25T17:29:5111.631N1412632710.5000.38.822017-07-25T17:32:162017-07-25T17:45:1812.821N263142111.510.5200.315.312017-07-25T17:07:022017-07-25T17:21:3011.701N799011110.53.200.31612017-07-25T17:42:332017-07-25T17:56:4011.501N23014311010.51.7700.313.5712017-07-25T17:01:042017-07-25T17:03:3710.501N1431431410.51.1500.36.9512017-07-25T17:20:042017-07-25T17:38:5122.401N23011321310.5000.314.812017-07-25T17:50:532017-07-25T17:55:1910.401N23416414.510.51.2500.37.5512017-07-25T17:03:062017-07-25T17:18:0312.601N10023921210.5000.313.812017-07-25T17:39:582017-07-25T17:55:1123.001N16623611310.52.9500.317.7512017-07-25T17:57:392017-07-25T18:14:5811.801N236162112.510.54.2500.318.5512017-07-25T17:20:092017-07-25T17:33:2412.501N142263111.510.52.6500.315.9522017-07-25T17:02:032017-07-25T17:20:1213.071N26124621510.5000.316.822017-07-25T17:24:482017-07-25T17:32:0011.881N681421810.51.9600.311.7622017-07-25T17:56:562017-07-25T18:01:4210.541N1421631510.51.3600.38.1612017-07-25T17:19:202017-07-25T17:26:1711.001N682341710.51.7500.310.5512017-07-25T17:26:542017-07-25T17:49:4312.801N23423411610.53.5500.321.3512017-07-25T17:50:392017-07-25T18:00:5611.201N23418618.510.5100.311.312017-07-25T17:06:092017-07-25T17:19:3412.001N143237210.510.5000.312.312017-07-25T17:30:002017-07-25T17:42:2932.101N43239110.510.53.0500.315.3512017-07-25T17:12:552017-07-25T17:23:2413.901N13221621310.5000.314.822017-07-25T17:16:162017-07-25T17:29:3221.191N8720929.510.5000.311.322017-07-25T17:47:432017-07-25T17:50:3520.511N132612410.5000.35.822017-07-25T17:53:442017-07-25T18:06:1532.661N261246211.510.5000.313.322017-07-25T17:31:152017-07-25T17:48:5413.331N7920911410.53.1600.318.9622017-07-25T17:53:572017-07-25T18:09:3211.921N87249111.510.52.6600.315.9612017-07-25T17:29:372017-07-25T17:43:5712.001N7922921110.5000.312.812017-07-25T17:51:392017-07-25T18:01:1211.801N14023618.510.52.5500.312.8522017-07-25T17:17:252017-07-25T17:25:2511.221N23914217.510.51.2500.310.5522017-07-25T17:36:532017-07-25T17:50:0612.221N238140110.510.51.700.31422017-07-25T17:53:192017-07-25T18:07:5613.441N14014521310.5000.314.812017-07-25T17:16:472017-07-25T17:23:2010.601N2642642610.5000.37.812017-07-25T17:29:562017-07-25T17:39:3011.501N26426428.510.5000.310.312017-07-25T17:48:472017-07-25T18:01:5111.101N26426429.510.5000.311.322017-07-25T17:39:242017-07-25T17:53:4232.551N209158211.510.5000.313.322017-07-25T17:57:262017-07-25T18:04:4111.191N15823126.510.5000.38.312017-07-25T17:23:252017-07-25T17:57:0818.301N138162130.510.5105.760.348.0612017-07-25T17:10:292017-07-25T18:03:21112.901N8813814510.565.760.358.5622017-07-25T17:15:472017-07-25T17:57:19517.642N132421524.50.515.765.760.378.8222017-07-25T17:04:392017-07-25T17:46:3013.601N1079022510.5000.326.822017-07-25T17:48:372017-07-25T17:55:0810.601N901861610.51.5600.39.3622017-07-25T17:55:502017-07-25T18:07:3911.041N164682910.5000.310.822017-07-25T17:19:342017-07-25T18:21:17618.992N132681524.50.512.615.760.375.6722017-07-25T17:32:312017-07-25T17:50:4311.371N16122911210.52.7600.316.5622017-07-25T17:24:422017-07-25T17:38:4921.321N230246110.510.52.4600.314.7622017-07-25T17:40:492017-07-25T17:58:2423.621N246236115.510.5100.318.312017-07-25T17:20:072017-07-25T17:22:2310.401N23623613.510.51.5500.36.8512017-07-25T17:23:322017-07-25T17:48:5612.501N236170216.510.5000.318.312017-07-25T17:43:392017-07-25T17:54:0221.101N2341701810.51.9500.311.7512017-07-25T17:11:272017-07-25T17:27:0522.501N137140212.510.5000.314.312017-07-25T17:41:272017-07-25T17:49:5220.701N2371611710.5100.39.812017-07-25T17:56:492017-07-25T18:08:0110.301N1611612810.5000.39.812017-07-25T17:14:112017-07-25T17:20:0710.901N2382362610.5000.37.812017-07-25T17:44:392017-07-25T17:49:3810.701N1402372510.5000.36.822017-07-25T17:15:562017-07-25T17:44:2014.211N166229220.510.5000.322.322017-07-25T17:00:002017-07-25T17:08:5811.841N23615118.510.52.0600.312.3622017-07-25T17:19:282017-07-25T17:27:3811.681N1511661810.50.9800.310.7822017-07-25T17:31:052017-07-25T17:41:4412.181N16623929.510.5000.311.322017-07-25T17:44:012017-07-25T18:00:3711.731N239143210.510.5000.312.312017-07-25T17:20:422017-07-25T17:33:5731.501N23616221010.5000.311.812017-07-25T17:34:292017-07-25T17:42:0010.901N16216116.510.51.6500.39.9512017-07-25T17:44:362017-07-25T17:50:2111.101N1612342610.5000.37.812017-07-25T17:51:222017-07-25T17:53:5710.301N2342341410.51.1500.36.9512017-07-25T17:18:252017-07-25T17:40:3412.801N238230115.510.5200.319.312017-07-25T17:43:012017-07-25T17:55:4111.901N230239110.510.52.4500.314.7512017-07-25T17:59:172017-07-25T18:15:2422.501N23942112.510.51.500.315.822017-07-25T17:50:112017-07-25T18:06:1123.991N2394221510.5000.316.822017-07-25T17:14:322017-07-25T18:22:08116.232N2291321524.50.512.615.760.375.6712017-07-25T17:52:402017-07-25T18:10:5212.001N1867911310.53.700.318.522017-07-25T17:35:212017-07-25T17:47:2430.951N14016218.510.52.5800.312.8822017-07-25T17:51:062017-07-25T18:06:4831.581N162107110.510.52.4600.314.7612017-07-25T17:45:392017-07-25T18:26:2819.901N13823913510.57.445.760.35022017-07-25T17:26:002017-07-25T17:37:0431.221N23114428.510.5000.310.322017-07-25T17:52:592017-07-25T18:00:4731.401N2247917.510.51.8600.311.1612017-07-25T17:15:232017-07-25T17:16:1510.001N10710722.510.5000.34.312017-07-25T17:20:322017-07-25T17:28:0710.701N10713726.510.5000.38.312017-07-25T17:35:192017-07-25T18:01:4635.501N23342120.510.5200.324.312017-07-25T17:29:002017-07-25T18:19:08116.502N1322332524.50.505.760.363.0622017-07-25T17:04:112017-07-25T17:17:4712.211N23914111110.5100.313.822017-07-25T17:39:272017-07-25T17:40:3310.341N2372372310.5000.34.822017-07-25T17:42:322017-07-25T17:43:2410.341N1412371310.50.9600.35.7622017-07-25T17:45:452017-07-25T17:49:4610.791N2372361510.50.6800.37.4812017-07-25T17:27:082017-07-25T18:34:40115.802N1611321524.50.555.760.368.0622017-07-25T17:14:272017-07-25T18:06:51114.471N1387214910.510.1600.360.9622017-07-25T17:34:132017-07-25T17:42:1911.701N1412621810.51.500.311.322017-07-25T17:43:572017-07-25T17:50:2310.941N26223616.510.51.6600.39.9612017-07-25T17:08:432017-07-25T17:14:0210.901N1645015.510.51.4500.38.7512017-07-25T17:16:542017-07-25T17:27:0411.401N504828.510.5000.310.312017-07-25T17:34:282017-07-25T17:54:3512.901N230238215.510.5000.317.322017-07-25T17:48:462017-07-25T18:17:0118.291N13817012910.505.760.336.5622017-07-25T17:45:522017-07-25T17:53:2110.531N1611621610.51.5600.39.3622017-07-25T17:16:202017-07-25T17:26:5920.741N901861810.51.9600.311.7622017-07-25T17:43:592017-07-25T18:04:1623.141N11324611610.53.5600.321.3612017-07-25T17:07:272017-07-25T17:15:3231.001N1612342710.5000.38.812017-07-25T17:16:372017-07-25T17:22:2431.301N23424916.510.51.6500.39.9512017-07-25T17:26:132017-07-25T17:47:0212.001N249170113.510.5100.316.312017-07-25T17:48:562017-07-25T18:03:3221.501N170229110.510.5100.313.312017-07-25T17:14:432017-07-25T17:28:4914.901N164232217.510.5000.319.312017-07-25T17:41:322017-07-25T18:17:1817.601N232232228.510.5000.330.322017-07-25T17:04:002017-07-25T17:12:1221.251N1372342710.5000.38.822017-07-25T17:14:192017-07-25T17:27:3312.081N23448110.510.52.4600.314.7622017-07-25T17:52:312017-07-25T18:08:0411.701N23414411110.51.200.31412017-07-25T17:13:512017-07-25T17:32:4112.001N16412511310.52.9500.317.7512017-07-25T17:35:482017-07-25T17:45:1131.801N12518618.510.52.0500.312.3512017-07-25T17:46:132017-07-25T17:54:3911.101N186681710.51.200.31012017-07-25T17:55:472017-07-25T18:02:4811.201N6811316.510.5100.39.312017-07-25T17:57:302017-07-25T18:18:2421.401N48164213.510.5000.315.312017-07-25T17:54:592017-07-25T18:06:2111.801N424129.510.5000.311.312017-07-25T17:04:142017-07-25T17:37:30111.101N100138234.510.505.760.342.0622017-07-25T17:37:262017-07-25T17:40:0060.611N79792410.5000.35.822017-07-25T17:44:152017-07-25T17:50:3960.741N2241372610.5000.37.812017-07-25T17:22:242017-07-25T17:50:3716.001N23425122.510.5200.326.322017-07-25T17:38:162017-07-25T17:53:3011.911N22910711110.52.5600.315.3622017-07-25T17:59:212017-07-25T18:14:0313.621N234142213.510.5000.315.322017-07-25T17:34:042017-07-25T17:54:5127.181N13826322410.505.760.331.5622017-07-25T17:56:582017-07-25T18:08:2322.081N26323921010.5000.311.822017-07-25T17:02:592017-07-25T17:09:0610.891N90901610.51.9500.39.7522017-07-25T17:13:172017-07-25T17:16:4910.551N909024.510.5000.36.322017-07-25T17:18:462017-07-25T17:32:3612.581N6823121110.5000.312.822017-07-25T17:33:472017-07-25T17:47:3211.921N23179210.510.5000.312.312017-07-25T17:33:532017-07-25T17:49:0511.301N237170110.510.51.500.313.812017-07-25T17:54:472017-07-25T18:07:3611.201N1701132910.5000.310.812017-07-25T17:23:222017-07-25T17:54:3413.001N18614112010.5100.322.822017-07-25T17:31:392017-07-25T17:42:0950.841N2642642810.5000.39.822017-07-25T17:42:482017-07-25T17:57:1051.131N26426411010.52.3600.314.1622017-07-25T17:20:382017-07-25T17:39:0633.281N24623111510.53.3600.320.1622017-07-25T17:40:502017-07-25T17:55:2532.251N23133110.510.52.4600.314.7622017-07-25T17:09:312017-07-25T17:12:1220.931N14123724.510.5000.36.322017-07-25T17:13:362017-07-25T17:15:1820.451N23723613.510.51.3200.36.6222017-07-25T17:18:592017-07-25T17:32:0121.621N23616311010.5100.312.822017-07-25T17:41:512017-07-25T17:44:2520.811N23723714.510.51.8900.38.1922017-07-25T17:51:512017-07-25T17:54:1320.541N2372361410.5100.36.822017-07-25T17:23:172017-07-25T17:58:3519.631N13816413210.505.760.339.5622017-07-25T17:03:562017-07-25T17:37:1712.501N90229119.510.54.2600.325.5622017-07-25T17:55:402017-07-25T18:07:1511.371N1621411910.51.500.312.322017-07-25T17:13:062017-07-25T17:38:2913.181N4323411710.54.700.323.522017-07-25T17:40:192017-07-25T18:09:5415.631N107712210.55.9500.329.7512017-07-25T17:00:382017-07-25T17:09:1911.501N1701131810.52.4500.312.2512017-07-25T17:18:092017-07-25T17:33:3811.901N249186211.510.5000.313.312017-07-25T17:37:352017-07-25T17:56:4941.701N18623411310.52.9500.317.7522017-07-25T17:42:232017-07-25T17:58:4712.731N16223911310.52.9600.317.7622017-07-25T17:23:522017-07-25T17:36:1621.991N15824611010.51.7700.313.5722017-07-25T17:37:412017-07-25T17:47:5711.981N24623119.510.5100.312.322017-07-25T17:51:072017-07-25T18:08:5013.471N23116411510.54.200.32122017-07-25T17:36:032017-07-25T18:44:03420.652N1321411524.50.512.615.760.375.6722017-07-25T17:28:012017-07-25T17:35:3110.611N1631611610.52.3400.310.1422017-07-25T17:54:082017-07-25T18:21:0712.701N16215821710.5000.318.822017-07-25T17:04:172017-07-25T17:16:1020.901N16323028.510.5000.310.322017-07-25T17:20:442017-07-25T17:34:5021.691N23023711010.52.3600.314.1622017-07-25T17:39:542017-07-25T17:44:2920.541N14014124.510.5000.36.312017-07-25T17:17:142017-07-25T17:26:2721.201N2374827.510.5000.39.312017-07-25T17:31:352017-07-25T17:44:5012.701N26424921210.5000.313.812017-07-25T17:48:132017-07-25T18:04:4912.901N12565113.510.53.0500.318.3522017-07-25T17:23:412017-07-25T17:50:1519.591N13822912910.57.315.760.343.8722017-07-25T17:39:352017-07-25T18:01:5414.891N2298712010.54.3600.326.1612017-07-25T17:03:052017-07-25T17:16:2010.701N1632291910.52.1500.312.9512017-07-25T17:37:092017-07-25T18:05:3414.801N229260121.510.55.800.329.122017-07-25T17:35:452017-07-25T17:53:2011.411N186163111.510.52.6600.315.9612017-07-25T17:06:592017-07-25T17:09:4810.501N2632361410.51.700.37.512017-07-25T17:12:232017-07-25T17:14:0610.201N23623623.510.5000.35.312017-07-25T17:15:322017-07-25T17:27:3212.101N23614321010.5000.311.812017-07-25T17:31:062017-07-25T17:42:4512.201N143151110.510.5100.313.312017-07-25T17:51:532017-07-25T17:54:0710.501N2392381410.5100.36.812017-07-25T17:57:432017-07-25T18:03:3720.701N23823915.510.51.700.3922017-07-25T17:16:102017-07-25T17:50:39510.031N138162132.510.58.015.760.348.0722017-07-25T17:55:012017-07-25T18:22:0943.121N16221111810.55.9400.325.7412017-07-25T17:52:032017-07-25T18:36:31115.701N132145146.510.59.6500.357.9522017-07-25T17:36:042017-07-25T17:55:1313.901N1365215.510.5000.317.322017-07-25T17:25:372017-07-25T17:30:3710.511N2372371510.5100.37.822017-07-25T17:32:592017-07-25T17:39:4810.611N2371611610.51.5600.39.3622017-07-25T17:42:222017-07-25T17:46:4310.771N1631421510.5400.310.822017-07-25T17:59:202017-07-25T18:01:1710.221N14214223.510.5000.35.312017-07-25T17:12:162017-07-25T17:15:0010.901N1412362510.5000.36.812017-07-25T17:26:072017-07-25T17:37:3031.501N2372361910.52.1500.312.9512017-07-25T17:50:452017-07-25T18:07:3312.001N23723921210.5000.313.812017-07-25T17:07:212017-07-25T17:18:5132.301N263142110.510.53.6500.315.9512017-07-25T17:29:202017-07-25T17:34:0710.701N1421612510.5000.36.812017-07-25T17:35:552017-07-25T18:02:0214.301N16179219.510.5000.321.322017-07-25T17:02:142017-07-25T17:19:0721.971N1629011210.5100.314.822017-07-25T17:32:062017-07-25T17:43:4720.951N23423028.510.5000.310.322017-07-25T17:44:512017-07-25T17:50:0120.731N23016325.510.5000.37.322017-07-25T17:52:152017-07-25T18:38:14210.721N16313813810.59.115.760.354.6712017-07-25T17:22:102017-07-25T17:36:0120.701N24610019.510.52.2500.313.5512017-07-25T17:42:392017-07-25T18:22:0519.101N16424413210.51.6900.335.4922017-07-25T17:06:172017-07-25T17:27:0912.731N186144114.510.53.2600.319.5622017-07-25T17:42:052017-07-25T17:49:3911.061N16217016.510.52.200.310.522017-07-25T17:59:272017-07-25T18:07:0111.241N10714417.510.51.8600.311.1622017-07-25T17:02:382017-07-25T17:10:3721.401N14223717.510.51.8600.311.1622017-07-25T17:35:012017-07-25T17:52:3031.271N230161111.510.52.6600.315.9622017-07-25T17:55:132017-07-25T18:08:3330.641N1612291910.52.1600.312.9622017-07-25T17:34:522017-07-25T17:49:3211.291N16123411010.52.3600.314.1622017-07-25T17:51:152017-07-25T18:02:3310.901N2341372810.5000.39.822017-07-25T17:21:272017-07-25T17:26:4021.081N902491610.51.5600.39.3622017-07-25T17:39:052017-07-25T18:08:1638.361N1326212710.5400.332.812017-07-25T17:09:012017-07-25T17:14:2310.601N16216415.510.51.4500.38.7512017-07-25T17:16:592017-07-25T17:33:4411.001N16423021110.5000.312.812017-07-25T17:35:142017-07-25T18:46:33115.502N2301321524.50.51500.372.312017-07-25T17:27:072017-07-25T17:35:2820.801N2371402710.5000.38.812017-07-25T17:39:532017-07-25T17:45:2511.101N1402362610.5000.37.812017-07-25T17:54:452017-07-25T18:18:5528.301N23688125.510.5300.330.322017-07-25T17:13:522017-07-25T17:23:2412.531N1424129.510.5000.311.322017-07-25T17:33:082017-07-25T17:54:1913.391N1514821610.5000.317.822017-07-25T17:59:212017-07-25T18:14:0912.151N4811321110.5000.312.822017-07-25T17:13:482017-07-25T17:43:02111.591N132138133.510.5000.335.312017-07-25T17:48:132017-07-25T17:57:3310.701N1621611710.51.7500.310.5512017-07-25T17:59:312017-07-25T18:11:1011.901N16323619.510.5100.312.312017-07-25T17:32:192017-07-25T17:32:5710.001N13813832.510.505.760.310.0612017-07-25T17:33:202017-07-25T18:06:1817.901N13823712910.56.1500.336.9512017-07-25T17:00:382017-07-25T17:08:2510.901N10023026.510.5000.38.312017-07-25T17:15:182017-07-25T17:20:1811.201N1422382610.5000.37.812017-07-25T17:29:102017-07-25T17:31:0910.401N1422391410.51.4500.37.2512017-07-25T17:36:482017-07-25T17:46:0211.001N23814317.510.52.7500.312.0512017-07-25T17:48:482017-07-25T17:55:2611.001N14216316.510.5200.310.312017-07-25T17:58:382017-07-25T18:07:3510.601N1611621710.51.7500.310.5522017-07-25T17:37:372017-07-25T18:28:0819.901N1386814110.59.715.760.358.2712017-07-25T17:01:222017-07-25T17:37:2934.201N87230223.510.5000.325.312017-07-25T17:18:462017-07-25T18:04:5519.401N1384813810.54.565.760.350.1222017-07-25T17:22:582017-07-25T17:45:1734.471N23022611810.54.9500.324.7522017-07-25T17:48:092017-07-25T17:59:1521.331N2309018.510.52.5800.312.8812017-07-25T17:12:142017-07-25T17:21:3110.601N1291292710.5000.38.812017-07-25T17:19:222017-07-25T17:50:5517.901N65239128.510.52.500.332.812017-07-25T17:57:522017-07-25T18:03:3611.201N14223816.510.51.6500.39.9512017-07-25T17:20:462017-07-25T17:22:2210.301N14323923.510.5000.35.312017-07-25T17:31:132017-07-25T18:13:3314.701N4324742710.5000.328.822017-07-25T17:49:282017-07-25T17:55:0210.431N16216215.510.51.4600.38.7622017-07-25T17:56:022017-07-25T18:10:1621.171N16210711010.53.5400.315.3422017-07-25T17:24:202017-07-25T17:34:1230.481N1864827.510.5000.39.322017-07-25T17:48:122017-07-25T18:12:3625.291N230166121.510.54.6600.327.9622017-07-25T17:12:502017-07-25T17:19:5320.921N23411416.510.51.6600.39.9622017-07-25T17:21:372017-07-25T17:39:4332.451N11416121310.5000.314.822017-07-25T17:41:492017-07-25T18:19:4323.851N16179123.510.55.0600.330.3612017-07-25T17:09:532017-07-25T17:28:1411.901N161141212.510.5000.314.312017-07-25T17:32:432017-07-25T17:41:3810.901N1402292710.5000.38.812017-07-25T17:54:232017-07-25T18:05:1021.001N1701372810.5000.39.812017-07-25T17:03:142017-07-25T17:16:4013.401N23924611310.52.9500.317.7512017-07-25T17:20:122017-07-25T17:26:4011.101N6815816.510.51.6500.39.9512017-07-25T17:39:432017-07-25T18:00:1112.301N6821111410.53.1500.318.9522017-07-25T17:11:232017-07-25T17:14:5510.531N14314214.510.50.9400.37.2422017-07-25T17:22:572017-07-25T17:34:0511.581N1422372910.5000.310.822017-07-25T17:35:012017-07-25T18:08:4612.431N23710012010.5100.322.822017-07-25T17:28:152017-07-25T17:58:3924.971N9711222110.5000.322.822017-07-25T17:43:302017-07-25T18:04:3013.161N230263114.510.53.2600.319.5612017-07-25T17:10:122017-07-25T17:15:3811.001N2382392610.5000.37.812017-07-25T17:43:342017-07-25T17:48:2111.301N1412631610.51.1700.38.9712017-07-25T17:52:392017-07-25T17:58:1611.101N2631411610.51.5500.39.3522017-07-25T17:23:222017-07-25T17:36:2310.691N2301611910.52.1600.312.9622017-07-25T17:41:472017-07-25T17:55:0611.341N16123319.510.51.9200.313.2222017-07-25T17:56:452017-07-25T18:17:2912.181N233113213.510.5000.315.322017-07-25T17:34:172017-07-25T17:45:2951.391N125791910.51.6200.312.4222017-07-25T17:47:322017-07-25T17:53:2550.591N7910715.510.51.4600.38.7622017-07-25T17:59:512017-07-25T18:07:0150.941N10724916.510.52.4900.310.7922017-07-25T17:04:262017-07-25T17:14:5121.291N2374318.510.5100.311.322017-07-25T17:23:072017-07-25T17:32:5321.701N4323618.510.52.0600.312.3622017-07-25T17:34:362017-07-25T17:40:1921.141N236751610.51.9500.39.7522017-07-25T17:55:152017-07-25T18:05:0321.581N7523728.510.5000.310.312017-07-25T17:08:362017-07-25T17:18:4811.401N4823918.510.52.0500.312.3512017-07-25T17:33:482017-07-25T18:00:3821.901N68233116.510.5300.321.322017-07-25T17:46:512017-07-25T18:29:0427.061N6523023210.5000.333.822017-07-25T17:16:052017-07-25T17:23:0511.441N1611401710.51.7600.310.5622017-07-25T17:26:442017-07-25T17:46:4411.931N14023011110.5200.314.822017-07-25T17:28:442017-07-25T17:43:2121.031N17016221010.5000.311.822017-07-25T17:47:012017-07-25T17:56:3621.341N22914128.510.5000.310.322017-07-25T17:45:382017-07-25T18:10:1512.891N18933217.510.5000.319.322017-07-25T17:07:012017-07-25T17:19:4150.971N1631611910.53.2400.314.0422017-07-25T17:25:572017-07-25T17:36:5551.311N16117028.510.5000.310.322017-07-25T17:50:422017-07-25T18:07:0852.501N233236212.510.5000.314.322017-07-25T17:29:212017-07-25T17:45:1713.401N11424611410.5200.317.822017-07-25T17:50:232017-07-25T18:02:4831.421N5016429.510.5000.311.312017-07-25T17:23:502017-07-25T17:37:0911.701N1434821010.5000.311.812017-07-25T17:44:272017-07-25T17:46:5520.201N10018623.510.5000.35.312017-07-25T17:47:272017-07-25T18:13:1513.701N18688217.510.5000.319.322017-07-25T17:22:332017-07-25T18:23:12213.041N23028145.510.510.615.760.363.6712017-07-25T17:14:032017-07-25T17:18:5710.901N14223015.510.5000.37.312017-07-25T17:23:282017-07-25T17:40:2511.001N48163111.510.5200.315.312017-07-25T17:41:282017-07-25T17:47:4110.901N1622332610.5000.37.812017-07-25T17:51:252017-07-25T18:04:0611.101N2332341910.52.1500.312.9512017-07-25T17:04:002017-07-25T17:08:3310.601N1432382510.5000.36.812017-07-25T17:20:032017-07-25T17:31:5910.901N23914228.510.5000.310.312017-07-25T17:34:252017-07-25T17:44:5721.001N1422302810.5000.39.812017-07-25T17:46:352017-07-25T17:56:3211.201N23024618.510.52.5500.312.8512017-07-25T17:58:322017-07-25T18:15:5511.801N246234112.510.52.8500.317.1522017-07-25T17:05:222017-07-25T17:56:02211.861N13823024210.505.760.349.5622017-07-25T17:03:222017-07-25T17:03:2235.241N161255136.50.50.57.5600.345.3622017-07-25T17:03:382017-07-25T17:12:0540.941N2371401710.51.7600.310.5622017-07-25T17:04:392017-07-25T17:16:0036.491N3314219.50.50.5000.320.822017-07-25T17:07:162017-07-25T17:25:0334.981N141223217.50.50.5000.318.822017-07-25T17:07:192017-07-25T17:14:5631.771N23916628.50.50.5000.39.822017-07-25T17:11:072017-07-25T17:25:4832.051N23323411110.51.5400.314.3422017-07-25T17:11:322017-07-25T17:18:3622.191N16223618.50.50.5100.310.822017-07-25T17:11:532017-07-25T17:31:3832.201N170141213.510.5000.315.322017-07-25T17:13:032017-07-25T17:25:2231.601N14114119.510.52.8200.314.1222017-07-25T17:18:422017-07-25T17:25:3141.051N163229160.50.5100.38.322017-07-25T17:25:222017-07-25T17:32:0941.411N239141170.50.51.6600.39.9622017-07-25T17:25:592017-07-26T16:39:5453.811N162238113.50.50.5000.314.822017-07-25T17:28:522017-07-26T16:36:3821.511N16210717.50.50.51.7600.310.5622017-07-25T17:30:342017-07-26T16:39:2821.721N2337928.50.50.5000.39.822017-07-25T17:32:382017-07-26T16:38:3320.511N9018625.510.5000.37.322017-07-25T17:33:492017-07-26T16:37:5630.831N1412621510.51.3600.38.1622017-07-25T17:20:422017-07-25T17:29:1510.491N1611701710.51.7600.310.5622017-07-25T17:35:532017-07-25T17:44:4310.501N1641861710.51.7600.310.5622017-07-25T17:48:332017-07-25T18:01:1611.361N685019.510.52.2600.313.5612017-07-25T17:33:442017-07-25T17:40:2711.001N16123716.510.51.6500.39.9522017-07-25T17:06:522017-07-25T17:39:5713.801N24622912110.5300.325.822017-07-25T17:50:342017-07-25T17:53:0210.741N2292331410.5100.36.822017-07-25T17:15:362017-07-25T17:19:4220.761N186682510.5000.36.822017-07-25T17:24:082017-07-25T17:34:4721.521N681002910.5000.310.822017-07-25T17:36:402017-07-25T17:59:4922.191N6822411510.53.3600.320.1612017-07-25T17:42:432017-07-25T18:36:31120.402N1322382524.50.505.760.363.0622017-07-25T17:03:352017-07-25T17:41:11110.261N13815813410.58.315.760.349.8722017-07-25T17:51:402017-07-25T18:18:3013.841N246144118.510.54.0600.324.3622017-07-25T17:17:572017-07-25T17:29:5611.901N23014211010.5000.311.822017-07-25T17:36:452017-07-25T17:42:4310.961N2381511610.51.1500.38.9522017-07-25T17:54:342017-07-25T18:00:3610.741N2372371610.51.1700.38.9712017-07-25T17:08:192017-07-25T17:14:2710.601N26226325.510.5000.37.312017-07-25T17:24:182017-07-25T17:27:3310.701N26223614.510.50.9500.37.2512017-07-25T17:35:552017-07-25T17:40:3611.001N26323625.510.5000.37.312017-07-25T17:47:402017-07-25T18:15:1016.601N23624412410.56.4500.332.2512017-07-25T17:05:002017-07-25T17:19:4224.001N8713711510.5100.317.812017-07-25T17:23:002017-07-25T17:34:4410.601N13716418.510.52.0500.312.3512017-07-25T17:36:282017-07-25T17:45:1321.601N1642461810.51.9500.311.7512017-07-25T17:48:402017-07-25T17:56:0610.601N6823426.510.5000.38.312017-07-25T17:57:092017-07-25T18:04:4211.001N2341861710.51.7500.310.5522017-07-25T17:04:392017-07-25T17:17:4731.871N264264110.510.52.4600.314.7622017-07-25T17:19:072017-07-25T17:37:0335.091N264264118.510.56.0900.326.3922017-07-25T17:37:582017-07-25T17:48:3421.291N26426418.510.51.1100.311.4122017-07-25T17:51:462017-07-25T17:57:3830.741N26426425.510.5000.37.322017-07-25T17:58:142017-07-25T18:17:0823.291N26426411510.53.3600.320.1612017-07-25T17:03:192017-07-25T17:35:0023.401N161412010.5400.325.822017-07-25T17:08:472017-07-25T17:14:2821.071N16615116.510.51.6600.39.9622017-07-25T17:43:172017-07-25T17:47:1510.471N10017014.510.5000.36.322017-07-25T17:51:122017-07-25T18:01:0921.541N17011418.510.52.0600.312.3612017-07-25T17:05:282017-07-25T17:11:5411.001N23614126.510.5000.38.312017-07-25T17:12:492017-07-25T17:28:4010.801N141237110.510.51.500.313.812017-07-25T17:30:112017-07-25T17:32:4910.701N2372371410.51.1500.36.9512017-07-25T17:34:422017-07-25T17:44:2410.901N23614017.510.51.8500.311.1512017-07-25T17:54:572017-07-25T17:58:1810.601N23723714.510.51.5800.37.8812017-07-25T17:15:412017-07-25T18:08:12110.001N16113813910.513.955.760.360.5122017-07-25T17:51:322017-07-25T17:59:4821.541N414217.510.51.8600.311.1612017-07-25T17:03:292017-07-25T17:12:0512.001N1622361910.52.1500.312.9512017-07-25T17:23:582017-07-25T17:33:5011.701N2362382910.5000.310.812017-07-25T17:38:582017-07-25T17:44:4911.301N2387516.510.51.200.39.522017-07-25T17:06:522017-07-25T17:38:1413.971N11314122110.5000.322.822017-07-25T17:45:372017-07-25T17:51:2410.771N26314125.510.5000.37.322017-07-25T17:04:412017-07-25T17:12:4721.481N13742810.5000.39.822017-07-25T17:18:332017-07-25T17:27:0121.691N1072291810.51.9600.311.7622017-07-25T17:33:512017-07-25T17:44:0820.831N2331631810.50.9800.310.7822017-07-25T17:46:532017-07-25T17:51:5920.711N1621622510.5000.36.822017-07-25T17:54:342017-07-25T17:57:1220.621N1701701410.5000.35.812017-07-25T17:21:152017-07-25T17:25:0010.401N504814.510.51.2500.37.5512017-07-25T17:19:522017-07-25T17:45:34111.601N132138134.510.5500.341.322017-07-25T17:01:052017-07-25T17:21:2922.901N8715811510.54.200.32122017-07-25T17:25:092017-07-25T17:32:0121.081N15818616.510.50.8300.39.1322017-07-25T17:55:472017-07-25T18:07:2621.941N16214021010.5000.311.822017-07-25T17:06:562017-07-25T17:27:5812.331N162140114.510.53.2600.319.5622017-07-25T17:42:172017-07-25T17:50:2111.671N2372622810.5000.39.822017-07-25T17:58:292017-07-25T18:18:4512.141N236140113.510.5100.316.322017-07-25T17:09:412017-07-25T17:41:4215.301N261230223.510.5000.325.322017-07-25T17:42:462017-07-25T17:57:3212.021N230237210.510.5000.312.322017-07-25T17:05:492017-07-25T17:26:1765.671N1323912010.54.3600.326.1622017-07-25T17:44:132017-07-25T17:58:3761.101N16316419.510.52.2600.313.5622017-07-25T17:09:432017-07-25T17:17:5211.561N1141371810.5100.310.822017-07-25T17:27:042017-07-25T17:40:0911.611N23421111010.52.3600.314.1622017-07-25T17:47:212017-07-25T17:57:2911.011N1442492810.5000.39.822017-07-25T17:32:352017-07-25T18:36:02417.332N1321641524.50.575.760.370.0612017-07-25T17:19:052017-07-25T18:08:02112.001N13888140.510.57.700.35012017-07-25T17:02:412017-07-25T17:07:4511.101N682461610.5300.310.812017-07-25T17:12:232017-07-25T17:32:2313.401N6845215.510.5000.317.312017-07-25T17:46:232017-07-25T17:53:0711.201N2497916.510.51.6600.39.9622017-07-25T17:47:132017-07-25T18:18:5318.721N1386813110.59.645.760.348.222017-07-25T17:43:492017-07-25T17:54:0212.751N23848210.510.5000.312.322017-07-25T17:27:192017-07-25T17:34:2221.351N181252710.5000.38.822017-07-25T17:47:592017-07-25T18:07:5322.581N4516411410.53.1600.318.9612017-07-25T17:17:162017-07-25T17:28:2111.201N11410718.510.52.0500.312.3512017-07-25T17:30:062017-07-25T17:45:5911.301N234249110.510.52.4500.314.7512017-07-25T17:50:192017-07-25T17:55:0610.401N2491581510.51.3600.38.1612017-07-25T17:56:362017-07-25T17:59:4210.901N1582462510.5000.36.822017-07-25T17:17:222017-07-25T18:04:41216.982N1322161524.50.5500.362.312017-07-25T17:22:352017-07-25T17:34:1330.901N23123118.510.52.0500.312.3512017-07-25T17:39:072017-07-25T18:05:3725.101N23116312110.54.5500.327.3512017-07-25T17:17:232017-07-25T17:25:2320.901N2362372710.5000.38.812017-07-25T17:45:522017-07-25T17:57:5631.201N1622341910.52.1500.312.9522017-07-25T17:16:442017-07-25T17:50:1812.871N687912010.55.4500.327.2522017-07-25T17:54:092017-07-25T18:06:4112.641N26115811110.51.9200.314.7212017-07-25T17:02:442017-07-25T17:14:5731.601N13724929.510.5000.311.312017-07-25T17:23:402017-07-25T17:32:2811.401N1582311810.51.9500.311.7512017-07-25T17:42:172017-07-25T17:59:3012.701N1258811310.54.400.319.212017-07-25T17:06:032017-07-25T17:31:3512.701N233142216.510.5000.318.322017-07-25T17:37:302017-07-25T18:26:56618.272N1322301524.50.512.615.760.375.6712017-07-25T17:13:212017-07-25T17:34:0713.001N26214211510.53.3500.320.1512017-07-25T17:42:132017-07-25T18:09:4941.801N163234216.510.5000.318.312017-07-25T17:10:112017-07-25T17:30:3611.501N23017021310.5000.314.812017-07-25T17:34:392017-07-25T18:05:4013.901N16475120.510.5200.324.322017-07-25T17:08:122017-07-25T17:15:0511.561N1612361710.51.7600.310.5622017-07-25T17:20:482017-07-25T17:39:0812.371N43163113.510.53.8200.319.1222017-07-25T17:46:252017-07-25T18:18:2313.601N16314412110.54.5600.327.3622017-07-25T17:02:252017-07-25T17:15:2614.291N1314811510.53.3600.320.1622017-07-25T17:18:142017-07-25T17:20:5810.571N1481142410.5000.35.822017-07-25T17:23:312017-07-25T17:31:2011.051N1141251710.51.200.31022017-07-25T17:35:022017-07-25T18:04:2614.701N231161121.510.54.6600.327.9622017-07-25T17:34:562017-07-25T17:44:4211.491N8714818.510.52.5800.312.8822017-07-25T17:53:222017-07-25T18:15:5512.961N7923021610.5000.317.822017-07-25T17:17:432017-07-25T17:30:5161.041N1621002910.5000.310.822017-07-25T17:34:382017-07-25T17:47:3161.531N18610719.510.5000.311.322017-07-25T17:50:142017-07-25T18:01:5561.601N1072111910.52.1600.312.9612017-07-25T17:09:382017-07-25T17:34:0715.301N2467522110.5000.322.822017-07-25T17:02:022017-07-25T17:20:4611.581N186230112.510.52.8600.317.1622017-07-25T17:38:472017-07-25T17:45:1411.971N23916617.510.52.3200.311.6212017-07-25T17:21:322017-07-25T17:41:1917.201N13826312310.57.65.760.338.1612017-07-25T17:44:402017-07-25T17:55:1411.601N2632291910.52.1500.312.9512017-07-25T17:58:412017-07-25T18:11:2111.601N23314129.510.5000.311.322017-07-25T17:06:222017-07-25T17:18:4911.241N23424619.510.52.2600.313.5622017-07-25T17:25:452017-07-25T17:42:1712.401N24610711210.52.7600.316.5622017-07-25T17:53:232017-07-25T18:00:5410.631N2332292610.5000.37.822017-07-25T17:14:082017-07-26T17:05:1612.031N234163114.510.52.4400.318.7422017-07-25T17:40:542017-07-25T17:45:4710.601N1421432510.5000.36.822017-07-25T17:53:322017-07-25T17:56:2510.851N1512414.510.51.2600.37.5612017-07-25T17:10:052017-07-25T17:14:5710.601N1701622510.5000.36.812017-07-25T17:30:072017-07-25T17:49:2632.501N233262113.510.53.800.319.112017-07-25T17:51:182017-07-25T18:10:4215.801N26214812010.54.3500.326.1512017-07-25T17:02:282017-07-25T17:05:0010.501N902342410.5000.35.812017-07-25T17:05:392017-07-25T17:17:2611.301N2341481910.52.1500.312.9512017-07-25T17:26:172017-07-25T17:34:3211.101N1132311710.51.7500.310.5512017-07-25T17:35:382017-07-25T18:01:4134.301N231230219.510.5000.321.322017-07-25T17:03:182017-07-25T17:16:2711.821N23923711010.52.9500.314.7522017-07-25T17:18:122017-07-25T17:26:2810.711N23716326.510.5000.38.322017-07-25T17:36:202017-07-25T17:41:4211.281N1422381610.51.1700.38.9722017-07-25T17:58:082017-07-25T18:06:5911.141N14423117.510.51.500.310.822017-07-25T17:33:482017-07-25T18:00:4515.091N12549221.510.5000.323.322017-07-25T17:35:302017-07-25T17:55:5515.491N1322821910.5000.320.822017-07-25T17:25:042017-07-25T17:52:0353.991N23824412010.54.3600.326.1622017-07-25T17:56:482017-07-25T18:17:2656.081N24414212210.5500.328.822017-07-25T17:11:582017-07-25T17:15:5710.811N236432510.5000.36.822017-07-25T17:18:592017-07-25T17:29:4811.571N2361422910.5000.310.822017-07-25T17:34:472017-07-25T17:42:2711.801N1422361810.5200.311.822017-07-25T17:43:572017-07-25T17:55:3211.521N2361622910.5000.310.822017-07-25T17:56:182017-07-25T18:03:2410.721N1622331610.51.5600.39.3622017-07-25T17:01:022017-07-25T17:03:2020.241N23923913.510.51.5900.36.8922017-07-25T17:20:202017-07-25T17:22:2820.471N23923813.510.51.0600.36.3622017-07-25T17:33:272017-07-25T17:41:1321.651N2392361810.52.9400.312.7422017-07-25T17:50:132017-07-25T18:05:2321.111N43161210.510.5000.312.322017-07-25T17:53:342017-07-25T18:05:3261.791N9024611010.52.3600.314.1612017-07-25T17:12:352017-07-25T17:22:3011.501N1707918.510.52.5500.312.8512017-07-25T17:24:272017-07-25T17:42:2544.301Y7926121610.5000.317.812017-07-25T17:47:482017-07-25T18:06:2412.501Y231164113.510.53.0500.318.3522017-07-25T17:08:082017-07-25T17:17:0751.181N43431810.51.9600.311.7622017-07-25T17:34:022017-07-25T17:37:0650.771N686814.510.5100.37.322017-07-25T17:40:482017-07-25T17:51:5752.061N681311010.52.3600.314.1622017-07-25T17:53:482017-07-25T18:07:3951.801N1379110.510.52.4600.314.7612017-07-25T17:19:232017-07-25T17:26:5011.201N2391422710.5000.38.812017-07-25T17:28:102017-07-25T17:36:5812.101N142682910.5000.310.812017-07-25T17:38:412017-07-25T17:48:3722.301N24616329.510.5000.311.312017-07-25T17:50:472017-07-25T18:02:2911.801N2302491910.5200.312.812017-07-25T17:38:162017-07-25T17:51:0612.101N48239110.510.52.4500.314.7512017-07-25T17:53:432017-07-25T18:19:4815.701N2397912210.54.7500.328.5522017-07-25T17:53:372017-07-25T17:59:5130.641N14023715.510.52.1900.39.4922017-07-25T17:13:402017-07-25T17:18:5760.841N26012915.510.51.4600.38.7612017-07-25T17:38:482017-07-25T18:33:13218.002N1322301524.50.512.65.760.375.6612017-07-25T17:08:332017-07-25T17:30:5511.301N4823021410.5000.315.812017-07-25T17:41:492017-07-25T18:16:4016.701N43144127.510.55.8500.335.1522017-07-25T17:01:392017-07-25T17:23:4513.281N2518821610.5000.317.812017-07-25T17:19:012017-07-25T17:27:4410.801N1702332710.5000.38.812017-07-25T17:31:352017-07-25T17:40:5720.901N22914117.510.51.8500.311.1512017-07-25T17:43:292017-07-25T17:49:0311.001N1412621610.52.200.31012017-07-25T17:55:332017-07-25T18:07:4612.801N262233111.510.52.6500.315.9522017-07-25T17:41:352017-07-25T18:09:1313.501N13819621910.5000.320.812017-07-25T17:26:462017-07-25T17:46:4211.201N163233212.510.5000.314.312017-07-25T17:13:382017-07-25T17:26:0112.001N16126211010.51.7700.313.5712017-07-25T17:39:152017-07-25T17:51:3911.801N23726229.510.5000.311.312017-07-25T17:59:132017-07-25T18:18:2312.401N263170113.510.53.0500.318.3522017-07-25T17:03:212017-07-25T17:28:5725.751N1389512210.55.9500.329.7522017-07-25T17:53:272017-07-25T18:35:29210.701N138143237.510.505.760.345.0622017-07-25T17:07:492017-07-25T17:11:2110.461N2367514.510.51.2600.37.5622017-07-25T17:14:192017-07-25T17:24:3611.761N432372910.5000.310.822017-07-25T17:28:472017-07-25T17:32:0110.551N16316114.510.5100.37.322017-07-25T17:34:052017-07-25T18:06:07111.371N161138133.510.58.215.760.349.2722017-07-25T17:21:392017-07-25T17:48:4917.201N13825612610.54.500.332.312017-07-25T17:14:142017-07-25T17:35:0533.501N264232116.510.5300.321.322017-07-25T17:21:342017-07-25T17:24:5410.381N151431410.50.500.36.322017-07-25T17:33:482017-07-25T17:40:1111.091N1421432610.5000.37.822017-07-25T17:46:132017-07-25T17:47:0710.021N14314312.510.50.6400.39.8922017-07-25T17:47:312017-07-25T18:11:2315.311N508812010.5000.321.822017-07-25T17:17:392017-07-25T17:58:1225.871N138163127.510.55.8600.335.1612017-07-25T17:01:082017-07-25T17:13:3712.001N24948110.510.53.6500.315.9512017-07-25T17:16:312017-07-25T17:26:0410.801N4810017.510.50.9300.310.2312017-07-25T17:28:232017-07-25T17:54:5012.501N100141216.510.5000.318.322017-07-25T17:07:212017-07-25T17:29:0223.281N8768116.510.52.7400.321.0422017-07-25T17:29:522017-07-25T17:43:3731.591N6811411010.52.3600.314.1622017-07-25T17:05:132017-07-25T17:12:1321.751N12518617.510.51.8600.311.1622017-07-25T17:14:272017-07-25T17:27:1212.521N18623111110.5200.314.822017-07-25T17:35:062017-07-25T17:42:3311.051N12523126.510.5000.38.322017-07-25T17:44:502017-07-25T18:08:3513.371N23118911610.52.500.320.322017-07-25T17:13:162017-07-25T17:23:1210.941N681861810.52.4500.312.2522017-07-25T17:37:162017-07-25T17:47:3011.521N10015818.510.52.0600.312.3622017-07-25T17:06:282017-07-25T17:10:1410.781N902491510.51.3600.38.1622017-07-25T17:18:062017-07-25T17:23:1610.871N2311315.510.51.4600.38.7622017-07-25T17:28:142017-07-25T17:51:0424.791N1316311910.54.1600.324.9612017-07-25T17:31:472017-07-25T17:40:3910.701N1631621710.52.600.311.412017-07-25T17:42:192017-07-25T18:15:0925.301N16225512410.53.7500.329.5522017-07-25T17:52:252017-07-25T18:47:56118.032N1321631524.50.515.765.760.378.8212017-07-25T17:17:242017-07-25T17:30:2012.501N1627911110.5100.313.812017-07-25T17:31:172017-07-25T17:38:2630.901N7923426.510.5000.38.312017-07-25T17:46:382017-07-25T18:06:4233.401N23413115.510.52.600.319.922017-07-25T17:06:362017-07-25T17:34:3916.151N2377012210.5000.323.822017-07-25T17:06:032017-07-25T17:27:4552.841N16112511510.53.3600.320.1622017-07-25T17:35:412017-07-25T17:47:2041.981N2319021010.5000.311.822017-07-25T17:53:502017-07-25T18:15:1053.121N234140115.510.5200.319.322017-07-25T17:19:092017-07-25T17:34:1410.941N23010011010.52.9500.314.7522017-07-25T17:42:112017-07-25T17:51:1611.731N10014318.510.52.0600.312.3622017-07-25T17:53:062017-07-25T17:59:0811.441N14223816.510.51.4900.39.7922017-07-25T17:59:512017-07-25T18:06:2511.221N238752710.5000.38.812017-07-25T17:07:052017-07-25T17:30:4143.201N16215821610.5000.317.812017-07-25T17:53:342017-07-25T18:08:1312.401N21165112.510.51.7500.316.0512017-07-25T17:00:202017-07-25T17:04:1410.501N26223614.510.51.5500.37.8512017-07-25T17:07:222017-07-25T17:15:0310.801N23626216.510.5300.311.312017-07-25T17:33:412017-07-25T17:36:3410.601N1412292410.5000.35.812017-07-25T17:53:412017-07-25T18:05:2110.701N1079028.510.5000.310.322017-07-25T17:49:292017-07-25T18:03:0912.321N23014021110.5000.312.822017-07-25T17:51:062017-07-25T17:58:0740.411N1631611610.51.9500.39.7522017-07-25T17:27:042017-07-25T18:04:39111.021N13821823310.5000.334.812017-07-25T17:14:522017-07-25T17:41:0213.301N7423911810.53.9500.323.7512017-07-25T17:46:552017-07-25T17:54:3811.501N14223817.510.51.8500.311.1522017-07-25T17:21:312017-07-25T17:48:0315.441N163148122.510.5000.324.312017-07-25T17:02:292017-07-25T17:13:4212.601N1324621110.5000.312.812017-07-25T17:16:182017-07-25T17:20:0610.801N681861510.51.3500.38.1512017-07-25T17:30:512017-07-25T17:36:4611.101N481632610.5000.37.812017-07-25T17:37:582017-07-25T17:46:3610.801N1632371710.51.7500.310.5522017-07-25T17:10:122017-07-25T17:14:2320.631N16217014.510.5300.39.322017-07-25T17:15:382017-07-25T17:37:2620.931N170100113.510.53.0600.318.3622017-07-25T17:41:092017-07-25T17:45:4120.851N4816315.510.51.8200.39.1222017-07-25T17:49:062017-07-25T17:53:1730.511N16316124.510.5000.36.322017-07-25T17:54:582017-07-25T18:05:2130.661N16123027.510.5000.39.322017-07-25T17:15:372017-07-25T17:24:5511.651N2347918.510.52.0600.312.3622017-07-25T17:28:392017-07-25T17:32:2410.511N11415814.510.50.6300.36.9322017-07-25T17:37:262017-07-25T17:51:3812.941N6814311210.54.1400.317.9422017-07-25T17:53:252017-07-26T17:51:3811.261N1431631910.51.6200.312.4212017-07-25T17:50:142017-07-25T19:00:12221.002N1322301524.50.512.65.760.375.6622017-07-25T17:14:312017-07-25T17:22:4610.911N1612332710.5000.38.822017-07-25T17:25:562017-07-25T17:49:3612.891N23323211610.53.5600.321.3622017-07-25T17:54:562017-07-25T18:06:0312.111N7917019.510.52.2600.313.5612017-07-25T17:04:062017-07-25T17:27:5423.701N68211118.510.56.0500.326.3512017-07-25T17:30:482017-07-25T18:30:35213.003N211126910012.50.382.822017-07-25T17:17:592017-07-25T17:34:4110.651N163161110.510.51.8400.314.1422017-07-25T17:36:352017-07-25T17:39:1510.421N1621621410.53.500.39.322017-07-25T17:05:542017-07-25T17:13:1421.171N263431710.51.3200.310.1222017-07-25T17:34:342017-07-25T17:54:3022.411N239162114.510.53.2600.319.5622017-07-25T17:59:142017-07-25T18:05:5011.141N16123716.510.51.2500.39.5522017-07-25T17:02:032017-07-25T17:21:2151.481N43164112.510.52.8600.317.1622017-07-25T17:27:502017-07-25T17:56:1053.581N164263119.510.55.3200.326.6222017-07-25T17:11:482017-07-25T17:18:3311.261N1862491710.52.6400.311.4422017-07-25T17:17:282017-07-25T17:47:0629.811N13822913010.59.395.760.346.9512017-07-25T17:09:232017-07-25T17:11:0710.201N148452310.5000.34.812017-07-25T17:25:042017-07-25T17:53:1417.301N8723812610.55.5500.333.3512017-07-25T17:58:202017-07-25T18:00:3410.201N23923913.510.51.0500.36.3522017-07-25T17:09:022017-07-25T17:22:3622.771N2395011210.53.4500.317.2522017-07-25T17:24:162017-07-25T17:36:1321.371N50682910.5000.310.822017-07-25T17:40:332017-07-25T17:59:3023.251N681321510.5000.316.812017-07-25T17:03:262017-07-25T17:18:1531.001N16210021010.5000.311.812017-07-25T17:27:042017-07-25T17:41:0311.101N16418611010.52.3500.314.1512017-07-25T17:48:142017-07-25T18:02:2421.801N9014811110.52.5500.315.3522017-07-25T17:32:312017-07-25T17:58:5212.151N6810711610.5100.318.812017-07-25T17:33:542017-07-25T18:06:0917.601N132265128.510.56.0500.336.3522017-07-25T17:13:202017-07-25T17:23:3821.341N4314018.510.53.0900.313.3922017-07-25T17:37:302017-07-25T18:06:4423.681N23779119.510.5200.323.312017-07-25T17:27:212017-07-25T17:42:5512.301N17023611210.5100.314.812017-07-25T17:50:292017-07-25T17:59:2710.901N23714027.510.5000.39.322017-07-25T17:14:242017-07-25T17:15:4310.511N14014113.510.5100.36.322017-07-25T17:16:492017-07-25T17:33:1012.581N141238112.510.51.500.315.822017-07-25T17:48:472017-07-25T18:30:1814.341N237422710.5000.328.812017-07-25T17:17:402017-07-25T17:45:3111.801N162246217.510.5000.319.312017-07-25T17:51:492017-07-25T17:55:1510.501N24610014.510.5100.37.312017-07-25T17:59:232017-07-25T18:13:0811.201N10023411010.52.3500.314.1522017-07-25T17:55:122017-07-25T18:23:4918.051N13811922710.505.540.334.3422017-07-25T17:26:132017-07-25T18:19:03112.681N138188244.510.5000.346.322017-07-25T17:26:202017-07-25T17:33:5912.101N66871910.52.1600.312.9622017-07-25T17:35:552017-07-25T17:42:1010.731N872312610.5000.37.822017-07-25T17:52:162017-07-25T18:19:0212.871N231100117.510.53.8600.323.1622017-07-25T17:52:352017-07-25T18:09:2412.801N186231113.510.51.7500.317.0522017-07-25T17:07:122017-07-25T17:16:3511.481N2362381810.51.9600.311.7622017-07-25T17:22:232017-07-25T17:45:1912.941N23916211610.53.5600.321.3622017-07-25T17:47:482017-07-25T17:59:4811.281N1621641910.52.1600.312.9622017-07-25T17:11:012017-07-25T17:28:1913.221N10012511410.53.1600.318.9622017-07-25T17:45:252017-07-25T18:04:3812.271N18611421310.5000.314.822017-07-25T17:57:312017-07-25T18:20:5913.791N50148118.510.54.0600.324.3622017-07-25T17:14:062017-07-25T17:21:3110.611N2371402610.5000.37.822017-07-25T17:32:502017-07-25T17:37:3310.321N23714114.510.50.9400.37.2422017-07-25T17:55:322017-07-25T18:14:2911.271N16316421210.5000.313.822017-07-25T17:21:322017-07-25T17:38:5740.591N16123021110.5000.312.822017-07-25T17:44:322017-07-25T17:51:2611.371N10023426.510.5000.38.322017-07-25T17:56:172017-07-25T18:04:1510.631N9018626.510.5000.38.312017-07-25T17:02:142017-07-25T17:44:5919.301N13810013610.58.75.760.352.2612017-07-25T17:47:372017-07-25T18:21:0217.501N10023112810.57.4500.337.2522017-07-25T17:16:242017-07-25T17:29:2211.051N1701411910.52.1600.312.9622017-07-25T17:30:192017-07-26T17:29:2211.721N14123618.510.51.5400.311.8422017-07-25T17:41:232017-07-25T17:55:4012.261N23614221110.5000.312.822017-07-25T17:58:462017-07-25T18:05:4411.511N482391710.52.200.31112017-07-25T17:01:292017-07-25T17:14:1011.301N1612331910.52.1500.312.9512017-07-25T17:27:582017-07-25T17:45:4212.301N16224921210.5000.313.812017-07-25T17:51:022017-07-25T18:04:3432.001N1584821010.5000.311.822017-07-25T17:28:582017-07-25T17:56:5942.451N137163117.510.53.8600.323.1622017-07-25T17:58:572017-07-25T18:07:1660.881N432302710.5000.38.822017-07-25T17:34:152017-07-25T17:36:5310.481N901862410.5000.35.822017-07-25T17:43:002017-07-25T17:54:5611.511N1647919.510.52.2600.313.5622017-07-25T17:37:082017-07-25T17:47:5711.711N23926219.510.5000.311.322017-07-25T17:22:402017-07-25T17:36:3711.701N162141110.510.52.4600.314.7622017-07-25T17:54:452017-07-25T18:12:1711.731N161140112.510.52.8600.317.1622017-07-25T17:52:072017-07-25T18:50:38119.612N1321441524.50.512.615.760.375.6712017-07-25T17:08:282017-07-25T17:14:4310.801N1621641610.50.500.38.312017-07-25T17:19:062017-07-25T17:41:5143.301N16413116.510.53.6500.321.9512017-07-25T17:50:342017-07-25T18:00:3812.101N12510019.510.52.2600.313.5612017-07-25T17:54:462017-07-25T18:16:3517.001N1164812410.55.1500.330.9512017-07-25T17:20:032017-07-25T17:32:5610.701N1612372910.5000.310.812017-07-25T17:34:292017-07-25T17:51:0611.401N237161211.510.5000.313.312017-07-25T17:55:122017-07-25T18:25:3713.901N164238220.510.5000.322.322017-07-25T17:11:132017-07-25T17:27:1113.491N24950113.510.5000.315.322017-07-25T17:37:322017-07-25T17:47:1310.791N16316117.510.51.8600.311.1622017-07-25T17:48:382017-07-25T18:13:5314.861N16123112010.55.4500.327.2522017-07-25T17:22:012017-07-25T17:57:0317.921N23013813010.56.3600.338.1622017-07-25T17:09:442017-07-25T17:19:2410.871N23016117.510.52.7900.312.0922017-07-25T17:20:162017-07-25T17:33:3911.651N16110721010.5000.311.822017-07-25T17:37:422017-07-25T18:05:3513.861N13723911910.56.2400.327.0412017-07-25T17:27:542017-07-25T17:54:2115.301N26123022110.5000.322.812017-07-25T17:59:442017-07-25T18:06:2910.801N1001701610.5100.38.822017-07-25T17:47:182017-07-25T18:08:3713.581N234236116.510.53.6600.321.9612017-07-25T17:01:222017-07-25T17:19:4211.001N14016211210.52.7500.316.5512017-07-25T17:22:322017-07-25T17:33:5511.001N1624828.510.5000.310.312017-07-25T17:42:202017-07-25T17:47:1811.501N23915116.510.51.6500.39.9522017-07-25T17:34:332017-07-25T17:53:1123.641N7523011510.55.0400.321.8422017-07-25T17:54:062017-07-25T18:09:1821.931N23068211.510.5000.313.312017-07-25T17:58:052017-07-25T18:03:4210.701N24915825.510.5000.37.322017-07-25T17:40:442017-07-25T17:55:2652.321N161158111.510.52.6600.315.9622017-07-25T17:56:262017-07-25T18:12:1352.381N15826121210.5000.313.822017-07-25T17:34:432017-07-25T17:46:2013.211N884212.510.5000.314.322017-07-25T17:52:282017-07-25T17:57:5510.771N797915.510.51.8200.39.1222017-07-25T17:19:342017-07-25T17:47:3813.971N100148219.510.5000.321.322017-07-25T17:46:302017-07-25T17:55:1911.361N4215217.510.5000.39.322017-07-25T17:57:512017-07-25T18:04:3111.151N1664116.510.5200.310.322017-07-25T17:01:162017-07-25T17:05:5821.291N432361610.51.5600.39.3622017-07-25T17:07:552017-07-25T17:27:4422.461N23614011410.53.1600.318.9622017-07-25T17:39:312017-07-25T17:43:2720.861N1622331510.5000.36.812017-07-25T17:13:402017-07-25T17:34:1614.401N14313117.510.5200.321.312017-07-25T17:35:082017-07-25T18:05:3814.101N1348121.510.5300.326.312017-07-25T17:13:502017-07-25T17:58:0626.001N23724722910.5000.330.812017-07-25T17:10:542017-07-25T17:17:3120.601N161432510.5000.36.812017-07-25T17:44:262017-07-25T17:50:4720.701N23626215.510.51.4500.38.7512017-07-25T17:52:432017-07-25T18:11:1833.201N262143114.510.51.6300.317.9322017-07-25T17:54:012017-07-25T18:33:19210.481N13823013510.510.645.760.353.212017-07-25T17:19:152017-07-25T18:09:58116.802N1322291524.50.511.4500.368.7522017-07-25T17:06:442017-07-25T17:12:5260.551N16122915.510.51.4600.38.7622017-07-25T17:21:542017-07-25T17:44:0762.881N22911311510.53.3600.320.1612017-07-25T17:13:062017-07-25T17:32:2111.701N1214811310.52.9500.317.7512017-07-25T17:35:362017-07-25T18:01:0312.801N14848216.510.5000.318.322017-07-25T17:17:422017-07-25T17:19:0820.521N9024913.510.51.0600.36.3622017-07-25T17:32:582017-07-25T17:43:2511.101N2341701810.51.9600.311.7622017-07-25T17:57:222017-07-25T18:00:4110.521N26226324.510.5000.36.322017-07-25T17:04:552017-07-25T17:12:4451.301N1071142710.5000.38.822017-07-25T17:24:472017-07-25T17:37:4550.741N2111251910.5100.311.822017-07-25T17:38:592017-07-25T17:53:0651.341N12521129.510.5000.311.322017-07-25T17:57:302017-07-25T18:06:5151.061N21111317.510.52.3200.311.6222017-07-25T17:20:112017-07-25T17:42:4012.911N162114115.510.53.4600.320.7622017-07-25T17:46:532017-07-25T17:57:1661.291N11316418.510.51.5400.311.8412017-07-25T17:07:382017-07-25T17:27:0511.901N230246213.510.5000.315.312017-07-25T17:30:582017-07-25T17:39:3711.101N24615817.510.52.300.311.612017-07-25T17:47:222017-07-25T18:04:4912.101N246162112.510.5200.316.322017-07-25T17:31:352017-07-25T17:44:3023.001N23874111.510.52.6600.315.9622017-07-25T17:55:542017-07-25T18:02:3821.211N23614016.510.51.6600.39.9622017-07-25T17:55:342017-07-25T18:09:0920.941N2302292910.5000.310.822017-07-25T17:20:412017-07-25T18:13:4019.911N16413813910.511.645.760.358.212017-07-25T17:35:152017-07-25T17:59:4514.401N140166118.510.5200.322.322017-07-25T17:58:172017-07-25T18:03:4510.851N23614115.510.51.8200.39.1222017-07-25T17:16:012017-07-25T17:27:5711.381N1621412910.5000.310.822017-07-25T17:34:532017-07-25T17:44:1611.591N23723918.510.51.200.311.522017-07-25T17:46:082017-07-25T17:51:5310.941N2392382610.5000.37.812017-07-25T17:04:342017-07-25T17:24:3323.001N23375215.510.5000.317.312017-07-25T17:35:202017-07-25T18:04:1112.201N237164217.510.5000.319.322017-07-25T17:13:482017-07-25T17:30:5352.621N22914221310.5000.314.822017-07-25T17:59:012017-07-25T18:03:3350.761N2332331510.51.3600.38.1622017-07-25T17:12:122017-07-25T17:21:3831.591N230682810.5000.39.822017-07-25T17:25:512017-07-25T17:34:4211.381N90482810.5000.39.822017-07-25T17:36:032017-07-25T17:51:1013.121N4814021310.5000.314.812017-07-25T17:33:402017-07-25T18:02:3113.201N100238119.510.54.2500.325.5522017-07-25T17:15:592017-07-25T17:40:0323.021N23414111710.51.8800.320.6822017-07-25T17:41:212017-07-25T17:47:5520.801N1412372610.5000.37.822017-07-25T17:50:092017-07-25T18:06:0720.921N163230210.510.5000.312.312017-07-25T17:04:512017-07-25T17:12:5411.301N236751710.51.7500.310.5512017-07-25T17:18:152017-07-25T17:32:5011.701N236237110.510.53.0500.315.3512017-07-25T17:36:482017-07-25T17:45:2811.201N2372362710.5000.38.822017-07-25T17:11:232017-07-25T17:14:2210.411N1611612410.5000.35.822017-07-25T17:00:332017-07-25T17:02:1050.341N23723713.510.51.0600.36.3622017-07-25T17:07:042017-07-25T17:15:2451.561N2372382810.5000.39.822017-07-25T17:40:452017-07-25T18:15:1154.131N24623612210.54.7600.328.5622017-07-25T17:01:512017-07-25T17:33:4222.811N148164219.510.5000.321.322017-07-25T17:35:422017-07-25T18:13:5732.931N2307912310.54.9600.329.7622017-07-25T17:06:442017-07-25T17:08:4540.651N1401402410.5000.35.822017-07-25T17:09:252017-07-25T17:26:2461.131N14023711110.5100.313.822017-07-25T17:31:142017-07-25T17:36:0460.721N23723625.510.5000.37.322017-07-25T17:42:042017-07-25T17:54:1161.961N23623928.510.5000.310.322017-07-25T17:56:062017-07-25T18:07:5762.281N2394311110.52.5600.315.3612017-07-25T17:19:122017-07-25T17:24:3610.501N23723725.510.5000.37.312017-07-25T17:27:322017-07-25T17:53:3712.701N23711321710.5000.318.812017-07-25T17:55:052017-07-25T18:06:5612.101N24923121010.5000.311.822017-07-25T17:04:162017-07-25T17:11:2511.321N143482710.5000.38.822017-07-25T17:13:342017-07-25T17:18:0860.611N48502510.5000.36.822017-07-25T17:17:222017-07-25T17:25:0561.161N481421710.51.7600.310.5622017-07-25T17:26:412017-07-26T16:39:2961.101N2301701910.52.1600.312.9612017-07-25T17:11:012017-07-25T17:34:3617.501N13836124.510.55.2500.331.5522017-07-25T17:18:582017-07-25T17:36:0212.581N161263112.510.52.8600.317.1612017-07-25T17:08:192017-07-25T17:40:1116.801N21123612610.55.5500.333.3512017-07-25T17:43:512017-07-25T17:47:0010.501N2362361410.5100.36.812017-07-25T17:50:092017-07-25T17:54:3510.701N2372631510.5100.37.812017-07-25T17:11:152017-07-25T17:21:3211.401N1402291910.52.1500.312.9512017-07-25T17:23:432017-07-25T17:48:22210.601N16213813010.57.55.760.345.0622017-07-25T17:22:272017-07-25T17:23:4810.341N2342341310.51.200.3622017-07-25T17:47:522017-07-25T17:55:3110.941N23014216.510.51.6600.39.9612017-07-25T17:25:502017-07-25T17:52:5614.001Y246422010.5000.321.812017-07-25T17:54:092017-07-25T18:02:0020.701Y414816.510.5100.39.312017-07-25T17:15:122017-07-25T17:24:0412.401N1431662910.5000.310.812017-07-25T17:45:262017-07-25T18:00:5513.801N1437411410.5200.317.822017-07-25T17:34:062017-07-25T17:36:5220.441N1421432410.5000.35.822017-07-25T17:44:152017-07-25T18:01:0321.551N143229111.510.53.3200.316.6222017-07-25T17:30:452017-07-25T17:45:3011.591N162142110.510.5100.313.322017-07-25T17:51:202017-07-25T18:00:3231.261N16318617.510.51.8600.311.1622017-07-25T17:56:312017-07-25T18:29:50510.171N138162132.510.58.015.760.348.0722017-07-25T17:54:112017-07-25T18:06:0610.741N16423028.510.5000.310.322017-07-25T17:03:072017-07-25T17:07:5340.761N23623615.510.50.7500.38.0522017-07-25T17:11:082017-07-25T17:24:3251.291N4316119.510.52.2600.313.5622017-07-25T17:25:422017-07-25T18:08:3135.031N16114212710.5500.333.822017-07-25T17:12:142017-07-25T17:52:5419.961N16213813410.575.760.348.5612017-07-25T17:11:232017-07-25T17:31:1922.301N11388113.510.54.5500.319.8512017-07-25T17:38:402017-07-25T17:49:4714.101N8713711410.5200.317.822017-07-25T17:09:192017-07-25T17:33:31111.301N132138132.510.56.8600.341.1622017-07-25T17:18:482017-07-25T17:30:0211.411N2362371910.5100.311.822017-07-25T17:32:012017-07-25T17:43:3011.251N2371432910.5000.310.822017-07-25T17:45:332017-07-25T18:07:2012.491N14316111510.55.0400.321.8422017-07-25T17:52:222017-07-25T17:58:4510.761N1071701610.51.5600.39.3612017-07-25T17:21:392017-07-25T17:24:1810.601N230481410.51.4500.37.2512017-07-25T17:28:562017-07-25T18:01:4416.801N43247224.510.5000.326.322017-07-25T17:31:172017-07-25T18:07:1657.511N100231128.510.56.0600.336.3622017-07-25T17:13:272017-07-25T17:28:4824.261N79140115.510.53.4600.320.7622017-07-25T17:29:532017-07-25T17:45:5921.591N14016221110.5000.312.822017-07-25T17:48:402017-07-25T18:15:1122.811N16224911710.53.7600.322.5612017-07-25T17:13:522017-07-25T17:35:2113.201N261137115.510.51.7300.319.0312017-07-25T17:36:582017-07-25T17:47:4611.201N1709018.510.5200.312.312017-07-25T17:54:102017-07-25T18:08:2113.201N18623111310.52.2200.317.0222017-07-25T17:24:042017-07-25T17:50:04310.271N16213823010.505.760.337.5612017-07-25T17:00:422017-07-25T17:17:5011.201N163229211.510.5000.313.312017-07-25T17:35:532017-07-25T17:58:4011.801N233162114.510.50.0100.316.3122017-07-25T17:31:222017-07-25T18:10:5316.911N24716112810.5000.329.812017-07-25T17:33:042017-07-25T17:49:4612.001N10011411210.53.4500.317.2512017-07-25T17:36:062017-07-25T18:16:34115.801N138200147.510.5105.760.365.0622017-07-25T17:58:022017-07-25T18:55:30217.252N1322022524.50.5000.357.312017-07-25T17:03:322017-07-25T17:10:3510.801N100901610.51.5500.39.3512017-07-25T17:15:172017-07-25T17:29:5611.101N18617011010.52.3600.314.1612017-07-25T17:45:322017-07-25T18:22:4414.901N16123112610.55.5500.333.3522017-07-25T17:52:042017-07-25T18:21:0713.151N261186218.510.5000.320.312017-07-25T17:39:272017-07-25T17:59:5615.401N13813411910.54.1500.324.9522017-07-25T17:14:472017-07-25T17:35:2317.751N2311412310.56.115.760.336.6712017-07-25T17:58:352017-07-25T18:31:1712.201N237186119.510.53.700.32522017-07-25T17:55:232017-07-25T18:03:5211.351N146717.510.51.8600.311.1622017-07-25T17:27:222017-07-25T17:34:5711.131N52332710.5000.38.822017-07-25T17:47:192017-07-25T18:04:5514.871N8716211710.53.7600.322.5612017-07-25T17:48:082017-07-25T17:50:3210.301N10723413.510.51.500.36.812017-07-25T17:58:142017-07-25T18:05:2211.001N17013716.510.51.6500.39.9512017-07-25T17:29:332017-07-25T17:52:1911.201N16116421410.5000.315.812017-07-25T17:27:542017-07-25T17:37:1710.901N16123727.510.5000.39.312017-07-25T17:40:292017-07-25T17:52:3221.101N2372372910.5000.310.822017-07-25T17:05:532017-07-25T17:15:2221.261N249681810.51.9600.311.7622017-07-25T17:16:112017-07-25T17:21:3430.981N682491610.51.5600.39.3622017-07-25T17:26:582017-07-25T17:33:1420.951N2492341610.51.5600.39.3622017-07-25T17:39:242017-07-25T17:55:1922.081N186148111.510.52.6600.315.9622017-07-25T17:58:472017-07-25T18:13:3122.711N7925611310.5100.315.822017-07-25T17:00:012017-07-25T17:18:1712.861N143262113.510.53.0600.318.3622017-07-25T17:55:342017-07-25T17:57:4010.831N757414.510.5000.36.322017-07-25T17:06:502017-07-25T17:10:1110.561N23626314.510.5100.37.322017-07-25T17:15:362017-07-25T17:25:2211.351N23615118.510.52.0600.312.3622017-07-25T17:44:512017-07-25T18:01:5512.161N163246112.510.52.0800.316.3822017-07-25T17:00:332017-07-25T17:15:0112.201N23015811110.52.5600.315.3622017-07-25T17:35:202017-07-25T17:59:2215.091N132511910.54.1600.324.9622017-07-25T17:48:132017-07-25T18:02:3823.641N13856213.510.5000.315.312017-07-25T17:41:462017-07-25T18:33:37117.902N1321612524.50.505.760.363.0622017-07-25T17:07:232017-07-25T17:17:0111.421N148792810.5000.39.822017-07-25T17:22:132017-07-25T17:38:4011.471N234233111.510.52.6600.315.9612017-07-25T17:38:392017-07-25T18:22:58117.502N1321621524.50.505.760.363.0622017-07-25T17:08:212017-07-25T17:25:0963.321N45256114.510.54.8900.321.1922017-07-25T17:43:572017-07-25T17:54:4161.711N2561251910.52.1600.312.9622017-07-25T17:55:302017-07-25T18:16:1566.681N125233121.510.54.6600.327.9612017-07-25T17:05:562017-07-25T17:26:1411.801N186163113.510.53.800.319.112017-07-25T17:29:562017-07-25T17:38:1510.801N431421710.51.3200.310.1222017-07-25T17:33:392017-07-25T17:40:2320.891N1421632610.5000.37.822017-07-25T17:42:332017-07-25T18:11:1022.641N1636811810.53.9600.323.7612017-07-25T17:11:352017-07-25T17:18:2410.801N23417016.510.52.0500.310.3512017-07-25T17:30:572017-07-25T17:59:3413.501N16223111910.52.0800.322.8812017-07-25T17:00:252017-07-25T17:08:1321.101N1612341710.52.200.31112017-07-25T17:23:162017-07-25T17:46:3533.001N16423621710.5000.318.812017-07-25T17:48:242017-07-25T18:06:3112.201N4323021310.5000.314.822017-07-25T17:10:342017-07-25T17:12:4320.431N1139023.510.5000.35.322017-07-25T17:14:432017-07-25T17:31:0923.071N23423111410.53.1600.318.9622017-07-25T17:44:412017-07-25T17:51:0920.951N114902610.5000.37.822017-07-25T17:52:282017-07-25T18:04:0721.341N9016118.510.52.5800.312.8822017-07-25T17:27:282017-07-25T17:43:3212.061N23713711210.50.500.314.322017-07-25T17:57:522017-07-25T18:17:4912.091N234163213.510.5000.315.312017-07-25T17:13:012017-07-25T17:23:0111.301N1421621810.51.200.31112017-07-25T17:28:012017-07-25T17:40:2210.601N16223018.510.52.0500.312.3512017-07-25T17:41:312017-07-25T17:56:1913.601N2307511410.5200.317.822017-07-25T17:49:052017-07-25T18:15:51310.161N142138131.510.511.725.760.350.7822017-07-25T17:05:122017-07-25T17:07:5010.271N16216113.510.51.0600.36.3622017-07-25T17:18:142017-07-25T17:30:1110.931N16116318.510.52.5800.312.8822017-07-25T17:31:452017-07-25T17:38:2710.701N1631422610.5000.37.822017-07-25T17:54:352017-07-25T18:07:4911.621N23014019.510.52.2600.313.5622017-07-25T17:12:562017-07-25T17:48:5719.181N13818613310.565.760.346.5622017-07-25T17:54:232017-07-25T18:17:5313.031N186148116.510.53.6600.321.9622017-07-25T17:22:362017-07-25T17:56:2416.651N238107125.510.55.4600.332.7622017-07-25T17:06:182017-07-25T17:15:5711.881N2361422910.5000.310.822017-07-25T17:26:432017-07-25T17:32:0610.981N432382610.5000.37.822017-07-25T17:34:352017-07-25T17:42:3211.491N2384127.510.5000.39.322017-07-25T17:49:572017-07-25T18:06:4013.051N15148213.510.5000.315.312017-07-25T17:24:112017-07-25T17:53:2015.801N8717022410.5000.325.812017-07-25T17:58:192017-07-25T18:23:2513.701N17075117.510.5200.321.312017-07-25T17:42:162017-07-25T17:49:0711.701N16223617.510.52.500.311.812017-07-25T17:53:472017-07-25T17:59:3210.701N23626215.510.51.4500.38.7512017-07-25T17:14:592017-07-25T17:39:4321.601N23023411510.5200.318.822017-07-25T17:15:312017-07-25T17:17:2320.471N14122913.510.51.0600.36.3622017-07-25T17:22:182017-07-25T17:28:3920.671N2292332610.5000.37.822017-07-25T17:31:172017-07-25T18:16:2428.841N16213813410.58.315.760.349.8712017-07-25T17:17:222017-07-25T17:24:2120.401N1611702610.5000.37.812017-07-25T17:24:562017-07-25T17:36:4810.901N16423318.510.51.5500.311.8512017-07-25T17:43:472017-07-25T18:04:4111.301N16250113.510.53.0500.318.3522017-07-25T17:04:322017-07-25T17:11:4650.501N1612301610.51.5600.39.3622017-07-25T17:20:342017-07-25T17:42:5023.931N1001321710.5000.318.822017-07-25T17:48:462017-07-25T18:02:2951.621N881311010.52.3600.314.1622017-07-25T17:07:072017-07-25T17:37:2551.801N16210011810.53.9600.323.7612017-07-25T17:12:472017-07-25T17:29:5911.601N43170111.510.5000.313.312017-07-25T17:57:402017-07-25T18:10:4211.701N11324619.510.52.2500.313.5522017-07-25T17:04:102017-07-25T17:24:0712.011N170237113.510.53.8200.319.1222017-07-25T17:48:092017-07-25T17:49:5710.391N16123013.510.51.0600.36.3622017-07-25T17:54:482017-07-25T18:00:4910.691N23018615.510.51.4600.38.7612017-07-25T17:00:322017-07-25T17:07:5410.401N1612302610.5000.37.812017-07-25T17:10:132017-07-25T17:46:2126.401N2308722710.5000.328.812017-07-25T17:48:182017-07-25T17:57:1121.101N8723117.510.51.8500.311.1512017-07-25T17:45:032017-07-25T18:25:24210.601N13219823310.5000.334.822017-07-25T17:16:222017-07-25T17:28:5821.501N6811429.510.5000.311.322017-07-25T17:39:162017-07-25T17:53:0521.261N23114411010.52.9500.314.7522017-07-25T17:56:102017-07-25T18:11:5121.781N14411321110.5000.312.812017-07-25T17:21:302017-07-25T17:26:1410.601N100901510.51.3500.38.1512017-07-25T17:28:572017-07-25T17:43:4013.101N90143212.510.5000.314.312017-07-25T17:54:422017-07-25T18:01:4130.401N1632302610.5000.37.822017-07-25T17:00:182017-07-25T17:50:25218.712N1321131524.50.515.765.760.378.8222017-07-25T17:53:582017-07-25T18:50:51117.891N13265255.510.5000.357.312017-07-25T17:03:502017-07-25T17:29:0212.801N26426411710.53.7500.322.5512017-07-25T17:30:332017-07-25T17:38:5011.401N2642641810.50.200.31012017-07-25T17:42:262017-07-25T17:57:3421.701N26426411110.52.200.31512017-07-25T17:58:442017-07-25T18:17:0111.701N264264112.510.52.1500.316.4522017-07-25T17:38:572017-07-25T17:50:2213.011N14013711210.52.7600.316.5622017-07-25T17:37:032017-07-25T17:51:0522.801N238140111.510.5200.315.322017-07-25T17:52:062017-07-25T17:56:2720.321N14014014.510.51.2600.37.5622017-07-25T17:56:242017-07-25T18:51:33117.772N1321441524.50.55.7300.363.0322017-07-25T17:11:272017-07-25T18:01:27513.511N13225145.510.59.4600.356.7622017-07-25T17:43:002017-07-25T17:50:1211.171N1422391710.51.7600.310.5622017-07-25T17:51:512017-07-25T17:58:2510.951N2392382610.5000.37.812017-07-25T17:10:312017-07-25T17:34:0213.401N14212521610.5000.317.812017-07-25T17:41:392017-07-25T17:49:0510.701N9018616.510.51.6500.39.9512017-07-25T17:45:272017-07-25T17:52:0410.901N2371622610.5000.37.812017-07-25T17:58:282017-07-25T18:13:4314.201N17087115.510.53.4500.320.7522017-07-25T17:01:062017-07-25T17:04:0810.511N2312311410.51.1600.36.9622017-07-25T17:04:562017-07-25T17:29:0918.221N2311412710.58.645.760.343.212017-07-25T17:01:382017-07-25T17:16:2611.501N113186110.510.52.4500.314.7512017-07-25T17:21:462017-07-25T17:32:1030.301N18618627.510.5000.39.312017-07-25T17:34:492017-07-25T17:52:4311.501N186142112.510.52.8500.317.1512017-07-25T17:16:252017-07-25T17:22:4410.901N2371621610.51.5500.39.3512017-07-25T17:25:202017-07-25T17:37:4611.101N1621701910.5200.312.812017-07-25T17:55:192017-07-25T18:07:2311.101N7923418.510.52.0600.312.3612017-07-25T17:11:182017-07-25T17:21:4911.801N1432391910.52.1500.312.9512017-07-25T17:27:132017-07-25T17:32:3510.501N23914325.510.5000.37.312017-07-25T17:47:062017-07-25T18:02:2712.201N142236111.510.51.7300.315.0312017-07-25T17:45:572017-07-25T18:16:0119.101N138234130.510.59.525.760.347.5822017-07-25T17:08:082017-07-25T17:15:4810.971N162481710.52.200.31122017-07-25T17:47:052017-07-25T17:56:3411.311N682341810.5100.310.812017-07-25T17:07:142017-07-25T17:53:2017.601N1384323310.5000.334.812017-07-25T17:55:002017-07-25T18:08:0311.301N431622910.5000.310.822017-07-25T17:05:442017-07-25T17:08:3020.531N2632632410.5000.35.822017-07-25T17:17:032017-07-25T17:20:5020.801N2372362510.5000.36.822017-07-25T17:23:052017-07-25T17:25:4530.751N23623724.510.5000.36.322017-07-25T17:31:072017-07-25T17:32:3320.501N23723613.510.51.0600.36.3622017-07-25T17:40:482017-07-25T17:56:3033.761N26314521410.5000.315.812017-07-25T17:47:512017-07-25T18:25:55223.101N132626110.5011.520.374.3212017-07-25T17:10:572017-07-25T17:31:3912.101N170163213.510.5000.315.312017-07-25T17:37:592017-07-25T17:43:5210.901N502461610.51.5500.39.3512017-07-25T17:52:552017-07-25T18:09:3711.901N246233211.510.5000.313.312017-07-25T17:12:252017-07-25T17:24:2111.101N17022918.510.5100.311.312017-07-25T17:41:462017-07-25T18:09:5811.901N16123411710.5200.320.812017-07-25T17:56:032017-07-25T18:26:2019.301N13816213110.57.75.760.346.2622017-07-25T17:36:062017-07-25T17:41:3611.401N2374326.510.5000.38.322017-07-25T17:54:352017-07-25T17:56:1610.671N1412631410.50.200.3612017-07-25T17:50:562017-07-25T18:14:0112.701N16310721510.5000.316.812017-07-25T17:01:482017-07-25T17:36:1328.501N138238131.510.511.75.760.350.7612017-07-25T17:58:062017-07-25T18:14:5112.601N23623011310.52.2500.317.0512017-07-25T17:04:572017-07-25T17:27:1711.301N18617011410.53.1500.318.9512017-07-25T17:33:242017-07-25T17:39:5810.901N1701631610.51.5500.39.3512017-07-25T17:46:512017-07-25T18:17:3211.901N16316411810.50.9900.320.7922017-07-25T17:03:192017-07-25T17:10:3411.141N682491710.52.200.31122017-07-25T17:26:002017-07-25T17:26:0610.001N26416422.510.5000.34.322017-07-25T17:26:332017-07-25T18:32:46117.152N1641321524.50.512.615.760.375.6712017-07-25T17:12:232017-07-25T17:36:5413.901N16174117.510.53.8500.323.1512017-07-25T17:49:512017-07-25T18:01:0211.701N2632371910.52.1500.312.9522017-07-25T17:50:582017-07-25T18:00:3911.841N131581910.51.8800.312.6812017-07-25T17:45:492017-07-25T18:38:40111.701N13816114310.512.65.760.363.1612017-07-25T17:15:232017-07-25T18:08:01117.002N1321611524.50.512.65.760.375.6622017-07-25T17:15:562017-07-25T17:38:3411.551N1704811410.53.1600.318.9612017-07-25T17:10:302017-07-25T17:34:2612.601N22911311610.53.5600.321.3612017-07-25T17:36:262017-07-25T17:45:2711.801N2492311810.52.4500.312.2512017-07-25T17:49:562017-07-25T18:00:1912.101N12523419.510.52.2500.313.5512017-07-25T17:14:322017-07-25T17:26:4811.301N501612910.5000.310.812017-07-25T17:46:542017-07-25T17:56:0712.201N16323819.510.51.500.312.812017-07-25T17:58:372017-07-25T18:10:4012.201N23823621010.5000.311.822017-07-25T17:14:422017-07-25T17:20:5310.301N1004815.510.52.1900.39.4922017-07-25T17:25:242017-07-25T17:36:0711.611N4823718.510.51.0300.311.3312017-07-25T17:07:222017-07-25T17:13:4610.701N2371402610.5000.37.812017-07-25T17:29:192017-07-25T17:44:2712.801N141151112.510.52.8500.317.1512017-07-25T17:48:532017-07-25T17:54:5010.901N2382392610.5000.37.822017-07-25T17:01:202017-07-25T17:11:1610.841N16310027.510.5000.39.322017-07-25T17:13:292017-07-25T17:26:1211.441N10023429.510.5000.311.322017-07-25T17:28:392017-07-25T17:32:5310.491N2349014.510.51.5800.37.8822017-07-25T17:55:572017-07-25T18:22:4114.561N6823212110.54.5600.327.3622017-07-25T17:19:592017-07-25T17:33:2411.441N9024611010.52.3600.314.1622017-07-25T17:35:482017-07-25T17:53:4112.391N2467911310.52.9600.317.7622017-07-25T17:54:222017-07-25T18:04:2411.231N7917018.510.52.0600.312.3612017-07-25T17:12:082017-07-25T17:26:2912.001N2367411110.52.5500.315.3512017-07-25T17:58:422017-07-25T18:01:4410.701N26323614.510.51.1300.37.4322017-07-25T17:48:322017-07-25T18:05:3762.221N162142112.510.5400.318.312017-07-25T17:55:012017-07-25T18:02:4210.901N2318716.510.52.0500.310.3512017-07-25T17:06:202017-07-25T17:25:2012.401N170237113.510.53.0600.318.3612017-07-25T17:29:152017-07-25T17:33:0510.901N1412372510.5000.36.812017-07-25T17:43:382017-07-25T18:18:5515.501N23779227.510.5000.329.312017-07-25T17:40:132017-07-25T17:54:2522.801N230262211.510.5000.313.312017-07-25T17:58:362017-07-25T18:02:0110.701N26226324.510.5000.36.312017-07-25T17:27:282017-07-25T17:43:2421.801N236161111.510.5200.315.312017-07-25T17:45:212017-07-25T18:09:0011.201N16148114.510.53.2500.319.5512017-07-25T17:18:312017-07-25T17:22:0610.901N2362361510.5100.37.812017-07-25T17:30:182017-07-25T17:38:3211.101N23623827.510.5000.39.312017-07-25T17:40:092017-07-25T18:00:0612.501N23848314.510.5000.316.312017-07-25T17:20:292017-07-25T17:28:4711.101N1622331710.51.7500.310.5512017-07-25T17:36:232017-07-25T17:44:1811.201N137792710.5000.38.812017-07-25T17:48:542017-07-25T17:53:5810.601N79791510.51.3500.38.1512017-07-25T17:59:342017-07-25T18:09:4210.701N1079017.510.51.8500.311.1522017-07-25T17:21:312017-07-25T17:33:3021.071N1372291910.52.1600.312.9622017-07-25T17:34:342017-07-25T17:58:3022.871N2299021610.5000.317.812017-07-25T17:08:282017-07-25T17:20:3111.201N42742910.5000.310.812017-07-25T17:44:302017-07-25T17:59:2111.701N23923021110.5000.312.822017-07-25T17:59:392017-07-25T18:03:5520.391N17017024.510.5000.36.322017-07-25T17:22:132017-07-25T18:06:3611.721N1625012510.56.700.333.522017-07-25T17:36:492017-07-25T17:52:5611.051N186170110.510.52.4600.314.7622017-07-25T17:54:322017-07-25T18:06:1110.321N1701701810.51.9600.311.7612017-07-25T17:15:352017-07-25T17:21:5711.601N482391710.51.7500.310.5512017-07-25T17:26:232017-07-25T17:45:5212.001N16310711310.52.2200.317.0212017-07-25T17:48:482017-07-25T18:08:2911.401N107164112.510.52.8500.317.1512017-07-25T17:02:502017-07-25T17:06:5420.401N7523614.510.51.8500.38.1512017-07-25T17:24:092017-07-25T17:34:3922.101N14123619.510.52.2500.313.5512017-07-25T17:40:222017-07-25T18:03:2013.101N23648316.510.5000.318.322017-07-25T17:19:252017-07-25T17:36:1262.381N6879112.510.52.8600.317.1622017-07-25T17:31:462017-07-25T17:49:0354.161N13221821610.5000.317.812017-07-25T17:03:102017-07-25T17:19:2412.501N186142112.510.52.8600.317.1612017-07-25T17:21:222017-07-25T17:32:1912.001N14226311010.52.3500.314.1512017-07-25T17:04:412017-07-25T17:08:3620.401N9023424.510.5000.36.312017-07-25T17:10:532017-07-25T17:18:0011.301N2341862710.5000.38.812017-07-25T17:19:552017-07-25T17:30:0010.701N18613727.510.5000.39.312017-07-25T17:35:072017-07-25T17:46:2921.001N16424618.510.52.0500.312.3512017-07-25T17:48:182017-07-25T18:04:4322.001N24623411210.52.7500.316.5522017-07-25T17:00:202017-07-25T17:15:1031.651N43163210.510.5000.312.312017-07-25T17:56:562017-07-25T17:59:4310.201N2622622410.5000.35.822017-07-25T17:07:502017-07-25T17:10:5910.201N1001002410.5000.35.822017-07-25T17:15:322017-07-25T17:17:3810.331N16123013.510.51.3200.36.6222017-07-25T17:19:332017-07-25T17:28:4710.711N2301621710.51.7500.310.5522017-07-25T17:31:012017-07-25T17:56:2612.201N14216221610.5000.317.812017-07-25T17:14:262017-07-25T17:38:1711.201N68161114.510.53.2500.319.5512017-07-25T17:39:242017-07-25T18:04:4322.701N16114421710.5000.318.822017-07-25T17:29:512017-07-25T17:56:1213.561N23610021810.5000.319.822017-07-25T17:16:112017-07-25T17:36:3012.271N211164113.510.53.0600.318.3622017-07-25T17:38:442017-07-25T17:43:3210.821N1641371510.51.700.38.522017-07-25T17:58:232017-07-25T18:28:2411.961N23423011810.53.9600.323.7612017-07-25T17:19:312017-07-25T17:31:1910.901N9017028.510.5000.310.312017-07-25T17:43:042017-07-25T17:51:0211.001N1621411710.51.7500.310.5522017-07-25T17:32:582017-07-25T17:44:0011.341N10016328.510.5000.310.322017-07-25T17:45:462017-07-25T18:19:2615.941N16311922510.5000.326.822017-07-25T17:06:152017-07-25T17:21:5212.291N10023921210.5000.313.812017-07-25T17:05:462017-07-25T17:24:5115.201N8710011910.5400.324.812017-07-25T17:33:022017-07-25T17:49:5221.701N10013711210.52.0700.315.8712017-07-25T17:56:202017-07-25T18:07:1810.701N1072341810.51.9500.311.7512017-07-25T17:00:032017-07-25T17:12:1311.301N10716219.510.52.2500.313.5512017-07-25T17:15:052017-07-25T17:51:5428.901N170138130.510.59.55.760.347.5612017-07-25T17:04:262017-07-25T17:05:3810.201N2362362310.5000.34.822017-07-25T17:05:332017-07-25T17:33:3527.401N484222610.5000.327.822017-07-25T17:17:422017-07-25T17:24:1760.841N2371612610.5000.37.822017-07-25T17:24:532017-07-25T17:39:1661.721N161142110.510.52.4600.314.7622017-07-25T17:53:142017-07-25T18:21:2863.241N16126311810.53.9600.323.7612017-07-25T17:12:512017-07-25T17:14:4610.401N5014323.510.5000.35.312017-07-25T17:15:482017-07-25T17:34:3812.001N143170113.510.5300.318.312017-07-25T17:43:312017-07-25T18:04:4412.101N17090114.510.53.2500.319.5512017-07-25T17:19:312017-07-25T17:24:1510.801N26226215.50.50.51.200.3812017-07-25T17:41:132017-07-25T17:49:5211.301N14023327.50.50.5000.38.812017-07-25T17:59:432017-07-25T18:15:0911.801N170113211.50.50.5000.312.812017-07-25T17:57:512017-07-25T18:16:2812.101N1627911310.52.9500.317.7522017-07-25T17:38:122017-07-25T17:46:1520.401N23914216.510.51.6600.39.9622017-07-25T17:53:472017-07-25T18:12:5923.061N4811421410.5000.315.822017-07-25T17:07:292017-07-25T17:15:0011.001N22914026.510.5000.38.322017-07-25T17:25:202017-07-25T17:38:3712.581N2384821110.5000.312.822017-07-25T17:40:272017-07-25T17:51:0511.531N481431910.52.1600.312.9622017-07-25T17:54:402017-07-25T17:57:2610.381N2392391410.51.4500.37.2512017-07-25T17:04:022017-07-25T17:20:5521.601N186230211.510.5000.313.312017-07-25T17:31:332017-07-25T17:48:3012.201N16314011210.52.7500.316.5512017-07-25T17:51:552017-07-25T17:57:1511.301N1402362610.5000.37.812017-07-25T17:58:212017-07-25T18:01:1410.701N26326214.510.51.8500.38.1522017-07-25T17:32:592017-07-25T17:40:4310.421N17016416.510.51.6600.39.9622017-07-25T17:47:142017-07-25T18:30:1319.341N100138134.510.58.415.760.350.4712017-07-25T17:02:192017-07-25T17:20:1811.501N23722921210.5000.313.812017-07-25T17:23:452017-07-25T17:53:2914.301N16216612110.54.5500.327.3512017-07-25T17:26:382017-07-25T17:54:0226.001N41233121.510.54.6500.327.9522017-07-25T17:58:382017-07-25T18:04:3541.061N16623826.510.5000.38.322017-07-25T17:43:202017-07-25T17:50:1941.021N14026226.510.5000.38.322017-07-25T17:51:592017-07-25T18:05:3842.241N26214221110.5000.312.812017-07-25T17:47:582017-07-25T18:24:3519.701N138189133.510.57.0500.342.3522017-07-25T17:11:522017-07-25T17:19:4212.261N13822318.510.533.700.34422017-07-25T17:55:342017-07-25T18:37:08111.931N13823113910.58.1600.348.9612017-07-25T17:25:262017-07-25T18:07:5225.601N6523012810.5300.332.822017-07-25T17:18:592017-07-25T17:38:5711.561N186161112.510.52.8600.317.1622017-07-25T17:42:332017-07-25T18:24:3419.111N16213813410.57.1600.342.9622017-07-25T17:27:402017-07-25T17:46:3112.551N16211411310.52.9600.317.7622017-07-25T17:53:162017-07-25T18:08:3313.141N10765213.510.5000.315.322017-07-25T17:01:232017-07-25T17:19:4232.631N26426411410.53.1600.318.9622017-07-25T17:21:432017-07-25T17:25:5130.731N2642641510.51.700.38.522017-07-25T17:31:392017-07-25T17:43:3031.241N2642642910.5000.310.822017-07-25T17:59:202017-07-26T17:43:3031.541N264264112.510.51.4300.315.7322017-07-25T17:07:422017-07-25T17:14:1211.231N434116.510.52.0800.310.3822017-07-25T17:13:572017-07-25T17:28:3211.221N234162110.510.51.500.313.822017-07-25T17:29:522017-07-25T17:40:5210.851N1621642810.5000.39.822017-07-25T17:44:152017-07-25T18:01:0712.031N16422921210.5000.313.812017-07-25T17:16:032017-07-25T17:25:1411.101N4323717.510.51.8500.311.1512017-07-25T17:44:152017-07-25T17:55:3310.501N1622301810.51.9500.311.7512017-07-25T17:01:372017-07-25T17:37:4212.901N114230221.510.5000.323.312017-07-25T17:11:452017-07-25T17:21:4411.101N681071810.51.9500.311.7512017-07-25T17:25:152017-07-25T17:31:2230.801N10741610.50.7800.38.5812017-07-25T17:34:572017-07-25T17:40:0710.901N22410715.510.51.4500.38.7512017-07-25T17:43:582017-07-25T17:54:1540.901N1071622810.5000.39.812017-07-25T17:58:112017-07-25T18:14:1111.301N16216311110.5100.313.822017-07-25T17:34:442017-07-25T17:39:3920.551N2291622510.5000.36.822017-07-25T17:42:522017-07-25T17:54:5923.101N162411210.52.500.316.322017-07-25T17:34:082017-07-25T17:45:3911.151N2291611910.52.1600.312.9622017-07-25T17:50:482017-07-25T17:56:0510.501N1702341510.5200.38.812017-07-25T17:11:442017-07-25T17:25:5021.101N1614819.510.52.2500.313.5512017-07-25T17:27:332017-07-25T17:36:2910.901N4818627.510.5000.39.312017-07-25T17:40:462017-07-25T17:51:0311.101N1001631810.5100.310.812017-07-25T17:01:402017-07-25T17:06:5510.901N26214115.510.51.2500.38.5512017-07-25T17:09:432017-07-25T17:11:0910.501N14126213.510.51.5500.36.8512017-07-25T17:15:322017-07-25T17:20:0210.401N2362362510.5000.36.812017-07-25T17:21:302017-07-25T17:29:1410.701N2367516.510.5100.39.312017-07-25T17:57:262017-07-25T18:05:5711.301N2381661810.52.4500.312.2512017-07-25T17:15:072017-07-25T17:26:2711.701N2461141910.52.1500.312.9512017-07-25T17:39:572017-07-25T18:05:1214.701N1074912010.54.3500.326.1512017-07-25T17:03:302017-07-25T17:09:4710.601N23714015.510.51.4500.38.7512017-07-25T17:13:462017-07-25T17:28:3812.501N140239111.510.50.200.313.512017-07-25T17:31:052017-07-25T17:40:5911.701N2394318.510.52.0500.312.3512017-07-25T17:49:482017-07-25T18:02:3811.601N23723319.510.5100.312.322017-07-25T17:40:032017-07-25T18:37:39217.772N132482524.50.5000.357.322017-07-25T17:20:102017-07-25T17:32:1910.921N16123318.510.5000.310.322017-07-25T17:41:012017-07-25T17:59:0211.341N23318611210.52.7600.316.5622017-07-25T17:21:142017-07-25T17:50:4813.701N211237119.510.56.3900.327.6922017-07-25T17:55:552017-07-25T18:07:0711.071N1635018.510.52.0600.312.3612017-07-25T17:06:032017-07-25T17:30:3513.201N16224911710.53.7500.322.5512017-07-25T17:34:532017-07-25T17:39:2110.601N249902510.5000.36.812017-07-25T17:42:152017-07-25T17:59:3112.201N90148212.510.5000.314.312017-07-25T17:16:132017-07-25T17:30:3710.901N23417011010.52.3500.314.1522017-07-25T17:30:012017-07-25T17:48:5511.961N1619011310.5100.315.822017-07-25T17:50:492017-07-25T17:57:2610.971N9010026.510.5000.38.322017-07-25T17:51:012017-07-25T17:55:4020.691N2382381510.51.3600.310.1122017-07-25T17:06:032017-07-25T17:18:1061.361N1632291910.52.1600.312.9622017-07-25T17:28:582017-07-25T17:37:0961.371N22923627.510.5000.39.322017-07-25T17:44:092017-07-25T18:05:5412.601N2374311510.55.0400.321.8422017-07-25T17:36:472017-07-25T17:44:0010.601N1401621610.51.5600.39.3622017-07-25T17:44:362017-07-25T17:46:3210.331N16216223.510.5000.35.312017-07-25T17:13:422017-07-25T17:31:0411.301N237161111.510.52.6500.315.9512017-07-25T17:36:202017-07-25T17:54:0212.201N16323611310.5200.316.812017-07-25T17:57:392017-07-25T18:00:5810.301N2362362410.5000.35.822017-07-25T17:01:092017-07-25T17:09:4511.611N23623827.510.5000.39.322017-07-25T17:13:582017-07-25T17:34:5612.031N23923021410.5000.315.822017-07-25T17:39:342017-07-25T17:58:4713.261N16326211510.53.3600.320.1612017-07-25T17:43:012017-07-25T17:57:0312.901N2337511210.5200.315.822017-07-25T17:24:452017-07-25T17:34:4710.711N9016417.510.52.3200.311.6222017-07-25T17:35:372017-07-25T17:42:5320.661N1641861610.51.5600.39.3622017-07-25T17:50:312017-07-25T17:58:1720.691N1866816.510.51.500.39.822017-07-25T17:59:212017-07-25T18:17:3921.601N6816111210.52.7600.316.5612017-07-25T17:29:192017-07-25T17:34:4210.701N2637525.510.5000.37.312017-07-25T17:38:192017-07-25T17:43:1010.701N2362631510.51.3500.38.1512017-07-25T17:46:252017-07-25T17:50:2710.801N2362621510.51.3500.38.1512017-07-25T17:23:112017-07-25T17:58:4215.601N23426012510.55.3500.332.1512017-07-25T17:25:072017-07-25T17:28:5210.701N23923914.510.51.2500.37.5512017-07-25T17:38:202017-07-25T17:48:5311.601N23916328.510.5000.310.312017-07-25T17:55:422017-07-25T18:03:5311.401N1424317.510.51.8500.311.1512017-07-25T17:16:552017-07-25T17:21:5210.501N1642301510.51.3500.38.1512017-07-25T17:24:172017-07-25T17:43:5011.901N230141113.510.53.0500.318.3512017-07-25T17:29:332017-07-25T17:57:5314.601N2614822110.5000.322.812017-07-25T17:38:212017-07-25T17:44:3310.601N16214115.510.50.500.37.812017-07-25T17:50:282017-07-25T18:00:3611.301N23316418.510.52.5500.312.8522017-07-25T17:45:512017-07-25T17:56:1111.731N23614218.510.5200.312.322017-07-25T17:59:022017-07-25T18:04:1711.531N14315116.510.52.4900.310.7922017-07-25T17:12:222017-07-25T17:25:1511.551N18616321010.5000.311.822017-07-25T17:31:262017-07-25T17:49:5811.341N230186112.510.52.8600.317.1622017-07-25T17:51:182017-07-25T18:00:1110.551N1861642710.5000.38.822017-07-25T17:18:212017-07-25T17:21:4810.601N16214014.510.50.9400.37.2422017-07-25T17:24:152017-07-25T17:29:2510.931N14114015.510.51.4600.38.7622017-07-25T17:31:052017-07-25T17:32:1410.481N14126313.510.50.700.3622017-07-25T17:34:462017-07-25T17:48:0813.701N263137113.510.5000.315.322017-07-25T17:14:192017-07-25T17:17:1410.361N2362361410.51.1600.36.9622017-07-25T17:25:522017-07-25T17:48:1011.801N43230214.510.5000.316.322017-07-25T17:53:432017-07-25T18:05:2411.911N2306819.510.51.500.312.822017-07-25T17:34:432017-07-25T17:39:3610.731N2392392510.5000.36.822017-07-25T17:46:122017-07-25T17:49:4910.561N23923914.510.50.6300.36.9322017-07-25T17:56:392017-07-25T18:09:2513.281N2397411210.52.7600.316.5612017-07-25T17:58:082017-07-25T18:08:3213.201N238116111.510.52.6500.315.9512017-07-25T17:08:272017-07-25T17:11:5310.601N689014.510.5000.36.312017-07-25T17:19:302017-07-25T17:20:3110.201N2342341310.50.9500.35.7512017-07-25T17:45:262017-07-25T17:54:2611.301N23411417.510.51.8500.311.1512017-07-25T17:56:252017-07-25T18:09:2111.501N1149019.510.51.700.31312017-07-25T17:17:382017-07-25T17:23:5311.001N23623716.510.51.6500.39.9512017-07-25T17:32:552017-07-25T17:50:0413.001N161239113.510.53.0500.318.3512017-07-25T17:53:392017-07-25T17:55:2410.601N2392391410.51.700.37.512017-07-25T17:57:172017-07-25T18:05:0311.301N2382631710.52.600.311.412017-07-25T17:27:572017-07-25T17:46:0813.101N230239214.510.5000.316.312017-07-25T17:50:102017-07-25T17:56:3011.201N2382426.510.5000.38.322017-07-25T17:36:252017-07-25T17:54:5522.431N16124911310.52.9600.317.7622017-07-25T17:04:002017-07-25T17:12:3561.431N164682810.5000.39.822017-07-25T17:02:472017-07-25T17:11:4010.841N1702302710.5000.38.812017-07-25T17:13:562017-07-25T17:24:0121.601N1707928.510.5000.310.312017-07-25T17:25:162017-07-25T17:27:0020.401N797923.510.5000.35.322017-07-25T17:04:482017-07-25T17:25:3324.391N24623611810.5300.322.822017-07-25T17:31:212017-07-25T17:38:0421.201N2362371710.51.7600.310.5622017-07-25T17:44:072017-07-25T17:55:5321.061N23723718.510.52.0600.312.3622017-07-25T17:56:462017-07-25T17:59:4320.791N23723724.510.5000.36.312017-07-25T17:30:552017-07-25T17:52:4413.001N26426411510.53.3500.320.1512017-07-25T17:15:352017-07-25T17:22:5810.701N16123716.510.52.0500.310.3512017-07-25T17:29:352017-07-25T17:43:3012.501N237238111.510.53.3300.316.6312017-07-25T17:45:302017-07-25T17:50:2510.401N2382392510.5000.36.812017-07-25T17:53:072017-07-25T18:03:5711.601N23923719.510.52.8300.314.1322017-07-25T17:20:452017-07-25T17:24:3920.711N2392392510.5000.36.822017-07-25T17:52:442017-07-25T18:04:4921.101N16123418.510.5100.311.312017-07-25T17:00:292017-07-25T17:08:2911.401N14223917.510.51.8500.311.1512017-07-25T17:24:152017-07-25T17:29:5311.501N263742710.5000.38.822017-07-25T17:07:232017-07-25T17:43:2117.091N16197127.510.52.9300.332.2322017-07-25T17:53:472017-07-25T18:05:5112.811N148255111.510.5200.315.322017-07-25T17:51:542017-07-25T17:57:4560.991N113791610.51.5600.39.3612017-07-25T17:22:302017-07-25T17:50:0612.601N23068117.510.53.8500.323.1512017-07-25T17:54:432017-07-25T18:06:1811.501N682111910.52.1500.312.9522017-07-25T17:45:352017-07-25T18:29:5828.341N16418913510.5500.341.822017-07-25T17:14:532017-07-25T17:22:3110.711N13716416.510.5100.39.322017-07-25T17:27:112017-07-25T17:34:4911.141N1862462710.5000.38.822017-07-25T17:44:502017-07-25T17:53:0110.821N682302710.5000.38.822017-07-25T17:56:082017-07-25T18:14:0111.831N230239112.510.52.8600.317.1612017-07-25T17:04:522017-07-25T17:09:4210.501N2301631510.5100.37.812017-07-25T17:12:132017-07-25T17:20:3911.601N432391810.51.9600.311.7612017-07-25T17:24:082017-07-25T17:53:1414.001N239158120.510.5200.324.322017-07-25T17:07:052017-07-25T17:46:39111.421N230138136.510.58.815.760.352.8712017-07-25T17:07:392017-07-25T17:22:0011.301N24616111010.52.9500.314.7512017-07-25T17:23:062017-07-25T17:41:3811.701N161234112.510.51.500.315.812017-07-25T17:46:182017-07-25T18:05:0913.501N11448214.510.5000.316.322017-07-25T17:36:552017-07-25T18:16:04110.191N138163235.510.505.760.343.0622017-07-25T17:20:022017-07-25T17:25:3761.041N43431610.51.1700.38.9722017-07-25T17:29:352017-07-25T17:47:1262.021N239230112.510.52.8600.317.1622017-07-25T17:53:312017-07-25T18:12:2160.961N10017011210.52.7600.316.5612017-07-25T17:23:002017-07-25T17:29:5811.801N14223817.510.51.8600.311.1612017-07-25T17:38:052017-07-25T18:02:3712.701N14216411610.5100.318.812017-07-25T17:38:082017-07-25T18:14:18214.201N13217914210.5400.347.812017-07-25T17:47:312017-07-25T17:50:5710.701N7523614.510.51.2500.37.5512017-07-25T17:50:582017-07-25T18:06:4714.001N7112314.510.5000.316.322017-07-25T17:08:572017-07-25T17:27:5111.501N164229112.510.53.5800.317.8822017-07-25T17:34:112017-07-25T17:39:4711.281N14023616.510.51.6600.39.9622017-07-25T17:46:162017-07-25T17:52:5511.281N23614016.510.51.2400.39.5422017-07-25T17:55:382017-07-25T18:14:4413.651N1407921610.5000.317.822017-07-25T17:53:302017-07-25T18:05:4951.031N2462302910.5000.310.812017-07-25T17:15:162017-07-25T17:37:2012.701N23622911510.53.3500.320.1512017-07-25T17:39:232017-07-25T17:49:4311.501N22914018.510.50.600.310.912017-07-25T17:59:302017-07-25T18:06:1411.301N14023616.510.51.6600.39.9612017-07-25T17:14:012017-07-25T17:17:2310.801N2384314.510.51.1300.37.4312017-07-25T17:28:352017-07-25T17:34:5810.501N16323025.510.5000.37.312017-07-25T17:38:272017-07-25T17:47:4910.601N1001701710.51.7500.310.5512017-07-25T17:49:532017-07-25T18:06:0211.301N17016311110.5200.314.812017-07-25T17:11:362017-07-25T17:26:2910.901N9010011010.52.3500.314.1512017-07-25T17:28:222017-07-25T18:00:2113.301N68236120.510.54.4500.326.7522017-07-25T17:04:072017-07-25T17:16:0111.261N79901910.52.1600.312.9622017-07-25T17:28:062017-07-25T17:38:3711.011N2342112810.5000.39.822017-07-25T17:47:232017-07-25T17:55:1011.231N125681710.5100.39.822017-07-25T17:44:472017-07-25T18:54:49617.462N1611322524.50.505.760.363.0622017-07-25T17:10:382017-07-25T17:17:1831.711N23614227.510.5000.39.322017-07-25T17:28:242017-07-25T18:03:2724.061N163148222.510.5000.324.312017-07-25T17:05:302017-07-25T17:37:3318.501N13816213010.57.55.760.345.0612017-07-25T17:42:382017-07-25T17:48:0010.901N16210715.510.51.800.39.122017-07-25T17:03:472017-07-25T17:25:2226.301N1666822210.5000.323.822017-07-25T17:39:092017-07-25T17:49:1721.431N1006818.510.52.0600.312.3612017-07-25T17:18:362017-07-25T17:28:5211.301N1581142810.5000.39.812017-07-25T17:53:372017-07-25T18:09:3513.601N162112114.510.57.500.323.812017-07-25T17:18:122017-07-25T17:34:0910.801N162161210.510.5000.312.312017-07-25T17:41:222017-07-25T18:10:2111.201N16316221710.5000.318.812017-07-25T17:35:572017-07-25T17:48:3612.401N4823811110.52.5500.315.3512017-07-25T17:50:232017-07-25T17:58:4311.301N23823917.510.51.8500.311.1512017-07-25T17:09:432017-07-25T17:49:38110.301N1389013610.58.75.760.352.2612017-07-25T17:56:342017-07-25T18:09:5022.401N15848111.510.53.300.316.612017-07-25T17:45:252017-07-25T18:45:20118.502N1321632524.50.5000.357.312017-07-25T17:21:412017-07-25T17:50:0915.401N142231122.510.56.0500.330.3512017-07-25T17:13:522017-07-25T17:25:2512.001N14314111010.5100.312.812017-07-25T17:37:442017-07-25T17:41:4110.601N26314114.510.51.5500.37.8512017-07-25T17:50:062017-07-25T17:57:5611.001N2622361710.51.7500.310.5512017-07-25T17:59:432017-07-25T18:05:0210.701N7526325.510.5000.37.322017-07-25T17:13:022017-07-25T17:33:0312.871N236230214.510.5000.316.322017-07-25T17:33:522017-07-25T17:54:4213.001N16315821510.5000.316.822017-07-25T17:57:292017-07-25T17:58:5410.241N1581582310.5000.34.822017-07-25T17:02:422017-07-25T17:36:5913.381N237249121.510.56.9900.330.2912017-07-25T17:14:072017-07-25T17:39:2614.601N14068120.510.54.4500.326.7512017-07-25T17:42:552017-07-25T18:02:1113.701N246237215.510.5000.317.322017-07-25T17:49:552017-07-25T17:56:4611.001N14314326.510.5000.38.322017-07-25T17:00:302017-07-25T17:16:1852.721N163158112.510.52.8600.317.1622017-07-25T17:17:442017-07-25T18:21:53511.641N158138145.510.510.615.760.363.6722017-07-25T17:55:192017-07-25T18:02:5621.711N2392361810.5200.311.812017-07-25T17:01:522017-07-25T17:06:3310.801N16123725.510.5000.37.322017-07-25T17:31:232017-07-25T17:47:5112.441N236163212.510.5000.314.322017-07-25T17:50:172017-07-25T18:00:3811.071N1631001810.51.9600.311.7612017-07-25T17:33:442017-07-25T18:00:3114.701N8736120.510.5200.324.322017-07-25T17:59:392017-07-25T18:08:2151.971N4123828.510.5000.310.312017-07-25T17:07:132017-07-25T17:39:4613.801N161231120.510.54.4500.326.7512017-07-25T17:42:332017-07-25T18:08:5613.101N231100217.510.5000.319.322017-07-25T17:19:572017-07-25T17:27:2811.061N230431710.5000.38.822017-07-25T17:39:462017-07-25T18:08:27110.211N14213813110.585.760.346.5622017-07-25T17:07:482017-07-25T17:25:1513.941N14116611510.53.3600.320.1622017-07-25T17:53:222017-07-25T18:33:2213.901N162231124.510.55.2600.331.5622017-07-25T17:25:342017-07-25T18:04:52111.461N1384313710.511.145.760.355.722017-07-25T17:03:532017-07-25T17:20:5911.801N107229111.510.52.6600.315.9622017-07-25T17:30:582017-07-25T17:40:2711.861N137792910.5000.310.822017-07-25T17:47:272017-07-25T18:07:2111.621N10718611310.52.200.31722017-07-25T17:42:492017-07-25T18:03:0312.831N193237214.510.5000.316.322017-07-25T17:27:492017-07-25T17:49:2514.671N87170119.510.54.2600.325.5622017-07-25T17:51:432017-07-25T18:07:0711.441N17090110.510.52.4600.314.7612017-07-25T17:14:182017-07-25T17:21:1711.601N752427.510.5000.39.312017-07-25T17:54:532017-07-25T18:09:1911.901N23023911110.53.800.316.612017-07-25T17:53:262017-07-25T18:09:3611.901N16114011210.52.7500.316.5512017-07-25T17:37:102017-07-25T18:08:4839.901N13823813210.59.895.760.349.4522017-07-25T17:07:072017-07-25T17:14:3240.721N18610016.510.50.900.39.222017-07-25T17:21:572017-07-25T17:52:3447.601N682512710.545.760.338.5622017-07-25T17:02:042017-07-25T17:32:4318.941N16213813010.505.760.337.5622017-07-25T17:07:402017-07-25T17:16:3810.911N4316127.510.5000.39.322017-07-25T17:19:172017-07-25T17:29:2110.541N16123027.510.5000.39.322017-07-25T17:30:512017-07-25T17:42:5221.231N2301631910.52.700.313.522017-07-25T17:44:092017-07-25T17:57:1612.111N16323611110.53.8400.316.6422017-07-25T17:22:192017-07-25T17:48:5012.781N262161117.510.54.8200.324.1222017-07-25T17:52:042017-07-25T17:57:2410.831N1634315.510.51.4600.38.7622017-07-25T17:36:582017-07-25T18:40:29117.822N1322301524.50.512.615.760.375.6722017-07-25T17:23:152017-07-25T17:33:1731.471N2291411910.52.700.313.522017-07-25T17:37:062017-07-25T17:45:3521.521N14026327.510.5000.39.322017-07-25T17:54:482017-07-25T18:08:2422.021N140236210.510.5000.312.322017-07-25T17:06:372017-07-25T17:15:1531.231N6818617.510.51.8600.311.1622017-07-25T17:21:552017-07-25T17:35:3321.411N18614211010.52.3600.314.1622017-07-25T17:56:482017-07-25T18:34:5223.451N161231122.510.54.8600.329.1622017-07-25T17:54:382017-07-25T17:59:3410.851N797915.510.51.4600.38.7622017-07-25T17:09:202017-07-25T17:48:1124.831N163261124.510.57.8900.334.1922017-07-25T17:50:022017-07-25T18:00:0221.231N261452810.5000.39.822017-07-25T17:23:272017-07-25T17:45:4813.021N16324611610.53.5600.321.3622017-07-25T17:55:062017-07-25T18:00:1210.671N249901510.51.500.38.322017-07-25T17:09:432017-07-25T17:32:0413.591N2374116.510.5000.318.322017-07-25T17:37:152017-07-25T17:58:3712.231N79186114.510.5300.319.312017-07-25T17:07:592017-07-25T18:08:24119.401N13266157.510.514.800.374.112017-07-25T17:06:302017-07-25T17:12:4510.801N2372372610.5000.37.812017-07-25T17:17:282017-07-25T17:25:0210.701N4314016.510.5100.39.312017-07-25T17:49:002017-07-25T18:00:3211.401N14214119.510.5100.312.322017-07-25T17:51:482017-07-25T18:10:0221.961N16279112.510.53.5800.317.8822017-07-25T17:10:102017-07-25T17:52:5056.941N1426623010.5000.331.822017-07-25T17:08:572017-07-25T17:29:0344.671N134811710.53.7600.322.5622017-07-25T17:35:362017-07-25T17:49:3630.661N2301001910.51.0800.311.8822017-07-25T17:50:492017-07-25T18:00:0531.761N10024918.510.52.0600.312.3612017-07-25T17:32:462017-07-25T17:48:5211.801N170249211.510.5000.313.312017-07-25T17:51:412017-07-25T18:00:5410.901N249791710.52.200.31122017-07-25T17:58:432017-07-25T18:43:20118.392N1321862524.50.505.760.363.0612017-07-25T17:56:582017-07-25T18:05:1721.301N68482710.5000.38.822017-07-25T17:18:062017-07-25T17:29:0311.381N131251910.52.1600.312.9622017-07-25T17:31:232017-07-25T17:53:4912.751N249162215.510.5000.317.322017-07-25T17:56:262017-07-25T18:08:5811.951N1627911010.5100.312.822017-07-25T17:11:472017-07-25T17:17:5210.741N50482610.5000.37.822017-07-25T17:29:302017-07-25T17:34:0310.811N1631421510.51.0200.37.8222017-07-25T17:38:052017-07-25T17:47:3612.041N1422419.510.52.2600.313.5612017-07-25T17:02:122017-07-25T17:11:3311.201N2371401810.52.4500.312.2512017-07-25T17:06:222017-07-25T17:23:3021.801N125100212.510.5000.314.312017-07-25T17:26:032017-07-25T17:39:2711.101N16413729.510.5000.311.312017-07-25T17:45:102017-07-25T17:51:2510.901N107792610.5000.37.812017-07-25T17:36:312017-07-25T17:47:4911.101N14116218.510.5100.311.312017-07-25T17:50:232017-07-25T17:56:2110.601N16222915.510.5100.38.312017-07-25T17:57:412017-07-25T18:20:5213.201N229114216.510.5000.318.312017-07-25T17:09:062017-07-25T17:28:4412.201N164237113.510.53.0500.318.3512017-07-25T17:47:382017-07-25T17:55:2010.601N23723716.510.52.0800.310.3812017-07-25T17:58:212017-07-25T18:04:3310.601N1631621610.52.300.310.122017-07-25T17:16:442017-07-25T18:07:17610.271N138230240.510.505.760.348.0612017-07-25T17:05:512017-07-25T17:59:29220.302N1322381524.50.505.760.363.0612017-07-25T17:12:562017-07-25T17:17:1120.301N10018614.510.5100.37.312017-07-25T17:20:492017-07-25T17:31:5811.901N18612519.510.52.2500.313.5512017-07-25T17:35:172017-07-25T17:50:4513.101N1256611310.51.4800.316.2812017-07-25T17:17:562017-07-25T17:25:5411.001N132312710.5000.38.812017-07-25T17:32:372017-07-25T18:49:32115.702N871321524.50.51000.367.312017-07-25T17:04:132017-07-25T17:17:3311.301N7914429.510.5000.311.312017-07-25T17:34:122017-07-25T17:49:2013.201N23124621310.5000.314.812017-07-25T17:58:032017-07-25T18:17:3531.401N246161212.510.5000.314.322017-07-25T17:57:592017-07-25T18:10:2111.361N1141862910.5000.310.822017-07-25T17:13:302017-07-25T17:31:1413.651N136811510.53.3600.320.1622017-07-25T17:36:322017-07-25T17:47:1010.941N1581251810.51.9600.311.7622017-07-25T17:54:462017-07-25T18:02:1011.001N24911316.510.52.0800.310.3822017-07-25T17:31:222017-07-25T18:33:05221.952N1321431524.50.5125.760.375.0612017-07-25T17:13:312017-07-25T17:29:5820.901N14122921110.5000.312.812017-07-25T17:37:092017-07-25T17:55:0712.901N16275113.510.51.700.31712017-07-25T17:29:362017-07-25T17:47:2041.901N239230212.510.5000.314.312017-07-25T17:55:002017-07-25T18:05:5212.401N18623111010.52.3500.314.1512017-07-25T17:08:532017-07-25T17:17:3911.101N247527.510.5000.39.312017-07-25T17:26:402017-07-25T17:31:3411.001N26326315.510.5000.37.312017-07-25T17:44:522017-07-25T18:00:0721.601N237229110.510.52.4600.314.7612017-07-25T17:07:592017-07-25T17:17:1211.701N14023618.510.51.2500.311.5512017-07-25T17:19:262017-07-25T17:53:5116.001N236158225.510.5000.327.322017-07-25T17:02:332017-07-25T17:05:5060.761N14126314.510.51.1300.37.4322017-07-25T17:07:462017-07-25T17:12:0860.531N26323614.510.51.2600.37.5622017-07-25T17:15:122017-07-25T17:28:0161.981N23614111010.52.3600.314.1622017-07-25T17:31:192017-07-25T17:41:0060.891N14023727.510.5000.39.322017-07-25T17:41:472017-07-25T17:51:5361.041N2371632810.5000.39.822017-07-25T17:54:072017-07-25T18:01:0160.541N1611621610.5100.38.812017-07-25T17:13:272017-07-25T17:16:5110.401N1641701410.51.1500.36.9522017-07-25T17:58:412017-07-25T18:48:11222.371N1191426110.5011.520.374.3222017-07-25T17:57:402017-07-25T18:46:38211.491N1386824210.505.760.349.5622017-07-25T17:12:272017-07-25T17:28:3361.861N162140211.510.5000.313.322017-07-25T17:33:032017-07-25T17:58:3063.841N262186218.510.5000.320.312017-07-25T17:06:312017-07-25T17:14:1011.201N2361411710.52.200.31112017-07-25T17:19:592017-07-25T17:57:1317.201N1406622910.5000.330.822017-07-25T17:09:292017-07-25T17:18:5310.911N16116127.510.5000.39.322017-07-25T17:22:132017-07-25T17:39:4012.321N16111311310.52.9600.317.7622017-07-25T17:52:362017-07-25T18:04:4611.921N11317021010.5000.311.822017-07-25T17:26:482017-07-25T17:47:2911.411N1624811310.5100.315.822017-07-25T17:08:072017-07-25T17:15:1920.831N14022916.510.50.700.3922017-07-25T17:24:392017-07-25T17:29:5320.861N16216415.510.5500.312.322017-07-25T17:31:272017-07-25T18:26:38217.483N16411731022.716.50.3113.522017-07-25T17:57:312017-07-25T18:23:1215.181N4820922110.5000.322.812017-07-25T17:23:542017-07-25T17:33:2311.301N2371401810.52.4500.312.2512017-07-25T17:46:362017-07-25T18:07:2412.501N16211311410.53.9500.319.7522017-07-25T17:12:442017-07-25T18:15:57118.412N1322301524.50.512.615.760.375.6722017-07-25T17:23:052017-07-25T17:35:1552.161N229263110.510.52.4600.314.7622017-07-25T17:40:322017-07-25T17:45:4350.641N26323625.510.5000.37.322017-07-25T17:46:292017-07-25T18:02:5251.661N23410729.510.5000.311.322017-07-25T17:10:112017-07-25T17:23:0411.461N9017019.510.52.2600.313.5622017-07-25T17:13:012017-07-25T17:18:4510.981N79113160.50.51.4600.38.7622017-07-25T17:14:002017-07-25T17:24:2710.841N161481810.5100.310.822017-07-25T17:20:142017-07-25T17:27:0611.251N161141170.50.5100.39.322017-07-25T17:22:242017-07-25T17:30:1511.341N1147917.50.50.51.7600.310.5622017-07-25T17:24:592017-07-25T17:27:1710.461N142230240.50.5000.35.322017-07-25T17:25:582017-07-25T17:29:2110.811N1412332510.5000.36.822017-07-25T17:27:012017-07-25T17:48:3613.211N1861402160.50.5000.317.322017-07-25T17:27:142017-07-25T17:36:3011.471N1621411810.51.9600.311.7622017-07-25T17:29:392017-07-25T17:59:0317.831N23097127.50.50.55.7600.334.5622017-07-25T17:32:452017-07-25T17:53:1512.711N23015821410.5000.315.822017-07-25T17:34:302017-07-26T17:12:2116.931N79223127.50.50.57.200.33622017-07-25T17:34:542017-07-25T17:55:2612.981N162246114.50.50.52.3700.318.1722017-07-25T17:35:582017-07-25T17:41:4610.831N1622331610.51.9500.39.7522017-07-25T17:51:172017-07-26T17:06:2511.151N23323719.510.52.2600.313.5622017-07-25T17:53:532017-07-25T17:59:3610.981N2371621610.51.5600.39.3622017-07-25T17:55:372017-07-26T17:06:2611.511N237229190.50.52.5800.312.8822017-07-25T17:56:122017-07-26T17:08:5814.621N246238115.50.50.55.0400.321.8422017-07-25T17:14:192017-07-25T17:19:1520.751N6815815.510.5000.37.322017-07-25T17:25:592017-07-25T17:29:5420.891N158681510.51.3600.38.1622017-07-25T17:30:412017-07-25T17:41:3521.301N682492810.5000.39.822017-07-25T17:53:502017-07-25T18:04:4411.311N21120928.510.5000.310.322017-07-25T17:10:582017-07-25T17:16:0051.031N4814215.510.50.7500.38.0522017-07-25T17:19:282017-07-25T17:21:5340.451N1421421410.51.1600.36.9622017-07-25T17:23:132017-07-25T17:33:2151.311N1424318.510.51.5400.311.8422017-07-25T17:36:162017-07-25T17:49:4850.931N1631701910.52.1600.312.9622017-07-25T17:51:402017-07-25T17:57:0340.511N1641372510.5000.36.812017-07-25T17:08:232017-07-25T17:15:3310.701N23014226.510.5000.38.312017-07-25T17:17:032017-07-25T17:22:0811.201N432381610.51.500.39.312017-07-25T17:53:472017-07-25T18:06:0511.101N2462302910.5000.310.812017-07-25T17:13:112017-07-25T17:35:4812.501N23011411510.53.3500.320.1512017-07-25T17:43:462017-07-25T17:45:5910.301N10710713.510.51.0500.36.3512017-07-25T17:04:282017-07-25T17:08:1410.301N22922914.510.51.2500.37.5512017-07-25T17:10:272017-07-25T17:15:5911.201N1412622610.5000.37.812017-07-25T17:40:562017-07-25T17:53:4311.501N16223411010.52.3500.314.1512017-07-25T17:24:122017-07-25T17:28:4210.901N14126315.510.51.4500.38.7512017-07-25T17:33:102017-07-25T17:41:0611.001N1412371710.51.200.31012017-07-25T17:49:472017-07-25T17:56:5011.001N16123716.510.51.6500.39.9522017-07-25T17:05:482017-07-25T17:29:4735.131N23013218.510.5000.320.322017-07-25T17:30:572017-07-25T17:51:0323.961N13234116.510.53.6600.321.9622017-07-25T17:54:062017-07-25T18:15:5022.331N234142214.510.5000.316.312017-07-25T17:29:292017-07-25T18:24:41117.002N1321861524.50.512.65.760.375.6612017-07-25T17:16:062017-07-25T17:23:5611.501N1632362810.5000.39.822017-07-25T17:31:582017-07-25T18:05:2434.981N234238123.510.5300.328.322017-07-25T17:57:002017-07-25T18:37:06110.591N13833135.510.57.4600.344.7612017-07-25T17:05:042017-07-25T17:25:5012.701N161262114.510.52.6100.318.9112017-07-25T17:26:462017-07-25T17:32:5710.901N2622361610.5100.38.812017-07-25T17:50:492017-07-25T18:10:3111.201N237161112.510.52.8500.317.1512017-07-25T17:18:552017-07-25T18:05:4519.101N17013813510.58.55.760.351.0622017-07-25T17:10:542017-07-25T17:24:3110.951N1079019.510.5100.312.322017-07-25T17:31:122017-07-25T17:53:4812.481N6811321510.5000.316.822017-07-25T17:55:492017-07-25T18:23:1214.631N113262219.510.5000.321.322017-07-25T17:07:462017-07-25T17:25:5611.811N16214211210.52.7600.316.5612017-07-25T17:16:492017-07-25T17:25:2311.601N742381810.51.9500.311.7512017-07-25T17:27:252017-07-25T17:32:0611.001N2382361610.51.400.39.212017-07-25T17:38:392017-07-25T17:56:3013.301N236166214.510.5000.316.312017-07-25T17:59:322017-07-25T18:17:2714.501N2448217.510.5000.319.322017-07-25T17:21:162017-07-25T17:51:2119.571N1387923110.505.760.338.5612017-07-25T17:17:102017-07-25T17:25:0111.201N23723627.510.5000.39.312017-07-25T17:31:372017-07-25T18:09:0014.301N236144223.510.5000.325.312017-07-25T17:44:582017-07-25T17:49:1410.901N23623725.510.5000.37.312017-07-25T17:56:202017-07-25T18:10:0411.301N23716219.510.52.2500.313.5522017-07-25T17:50:012017-07-25T17:55:4811.381N2423916.510.51.6600.39.9622017-07-25T17:33:192017-07-25T17:55:1441.861N162246114.510.5200.318.322017-07-25T17:57:002017-07-25T18:20:2632.421N246162115.510.53.4600.320.7612017-07-25T17:48:262017-07-25T18:06:2311.701N26114411210.52.7500.316.5512017-07-25T17:04:472017-07-25T17:29:1944.301N5020921910.5000.320.812017-07-25T17:46:122017-07-25T18:19:2215.401N8823012510.56.700.333.512017-07-25T17:03:392017-07-25T17:20:2621.401N17090211.510.5000.313.312017-07-25T17:24:352017-07-25T17:30:0010.801N23417015.510.51.4500.38.7512017-07-25T17:36:342017-07-25T17:50:4110.701N16416119.510.52.500.313.812017-07-25T17:52:462017-07-25T18:09:0222.401N16126321310.5000.314.812017-07-25T17:00:062017-07-25T17:03:1110.401N26226224.510.5000.36.312017-07-25T17:04:562017-07-25T17:28:3914.701N262113119.510.54.2500.325.5512017-07-25T17:44:362017-07-25T18:13:5512.601N68162118.510.55.0500.325.3522017-07-25T17:02:042017-07-25T17:48:1228.321N230138135.510.511.1900.348.4912017-07-25T17:20:252017-07-25T17:25:4811.101N2382391610.51.5500.39.3512017-07-25T17:31:162017-07-25T17:47:4613.101N14326311310.52.9500.317.7522017-07-25T17:29:162017-07-25T17:38:1211.031N23923817.510.51.8600.311.1622017-07-25T17:49:012017-07-25T18:10:4713.901N143113116.510.53.6600.321.9622017-07-25T17:28:472017-07-25T17:37:0732.731N26323311010.52.3600.314.1622017-07-25T17:41:282017-07-25T18:09:0722.861N233114218.510.5000.320.312017-07-25T17:10:172017-07-25T17:35:2446.401N4523722310.5000.324.822017-07-25T17:09:432017-07-25T17:22:2011.571N17024919.510.52.2600.313.5622017-07-25T17:39:082017-07-25T17:57:5111.751N684811310.5000.314.822017-07-25T17:03:062017-07-25T17:22:5311.771N14023321310.5000.314.822017-07-25T17:29:022017-07-25T17:47:4811.041N17016211210.52.7600.316.5622017-07-25T17:49:212017-07-25T18:05:5012.541N16211311210.52.7600.316.5612017-07-25T17:16:532017-07-25T17:28:5112.101N43142210.510.5000.312.312017-07-25T17:35:092017-07-25T17:43:5511.601N432631810.5100.310.812017-07-25T17:51:532017-07-25T18:03:5711.301N2371611910.52.1500.312.9512017-07-25T17:36:042017-07-25T17:42:5310.701N2371611610.52.300.310.112017-07-25T17:48:012017-07-25T18:19:59110.701N161138133.510.58.25.760.349.2622017-07-25T17:05:212017-07-25T17:13:0330.911N2382392710.5000.38.822017-07-25T17:39:442017-07-25T18:18:1333.891N163144123.510.56.3200.331.6212017-07-25T17:10:062017-07-25T17:35:0114.301N43311810.53.9500.323.7512017-07-25T17:41:132017-07-25T18:01:2515.101N13895117.510.54.800.324.122017-07-25T17:54:222017-07-25T18:21:2522.331N18616311710.53.7600.322.5612017-07-25T17:08:252017-07-25T17:16:2011.301N1707927.510.5000.39.312017-07-25T17:29:552017-07-25T18:01:1016.501N14423622510.5000.326.822017-07-25T17:46:272017-07-25T17:50:5710.991N16823615.510.51.4600.38.7612017-07-25T17:09:182017-07-25T17:37:3313.601N164262119.510.54.2500.325.5522017-07-25T17:23:112017-07-25T17:36:4713.691N246163113.510.53.0600.318.3622017-07-25T17:38:242017-07-25T17:58:3515.391N16123911910.51.200.32222017-07-25T17:06:432017-07-25T17:48:20110.811N13823013710.511.145.760.355.722017-07-25T17:50:062017-07-25T18:05:3811.931N23068211.510.5000.313.322017-07-25T17:17:072017-07-25T17:26:1821.371N791701810.51.9600.311.7622017-07-25T17:27:082017-07-25T17:49:3322.671N170262115.510.54.3200.321.6222017-07-25T17:54:272017-07-25T18:00:0721.161N23726226.510.5000.38.322017-07-25T17:28:552017-07-25T17:30:3710.361N13717013.510.50.800.36.122017-07-25T17:38:552017-07-25T17:48:3511.301N17023425.510.5000.37.322017-07-25T17:59:162017-07-25T18:05:3111.191N23415816.510.5100.39.312017-07-25T17:15:032017-07-25T17:42:1718.501N877522710.5000.328.812017-07-25T17:48:562017-07-25T18:06:1213.101N7522921410.5000.315.822017-07-25T17:10:402017-07-25T17:20:4921.661N2361511910.52.700.313.522017-07-25T17:26:532017-07-25T17:30:1720.791N2382391510.5100.37.822017-07-25T17:58:572017-07-25T18:06:5821.151N2362621710.51.7600.310.5612017-07-25T17:10:432017-07-25T17:31:0412.701N234237214.510.5000.316.312017-07-25T17:45:502017-07-25T18:01:3612.001N16223611210.52.7500.316.5512017-07-25T17:13:312017-07-25T17:23:3512.301N684819.510.52.2500.313.5512017-07-25T17:26:452017-07-25T17:46:0912.601N23026321410.5000.315.812017-07-25T17:56:322017-07-25T18:12:3711.901N140161211.510.5000.313.322017-07-25T17:38:572017-07-25T17:48:1011.691N2291071810.52.4500.312.2522017-07-25T17:50:442017-07-25T17:53:0210.501N1071072410.5000.35.822017-07-25T17:57:242017-07-25T18:15:1513.111N234262113.510.5100.316.312017-07-25T17:03:452017-07-25T17:10:2320.401N16316215.510.5000.37.312017-07-25T17:16:552017-07-25T17:20:4210.501N23726424.510.5000.36.312017-07-25T17:27:182017-07-25T17:43:0912.101N264264111.510.52.5500.315.8512017-07-25T17:43:532017-07-25T17:52:0111.101N2642642710.5000.38.812017-07-25T17:59:302017-07-25T18:13:0211.001N26426419.510.53.3500.314.6512017-07-25T17:59:272017-07-25T18:15:5532.601N26123411310.52.9500.317.7512017-07-25T17:19:492017-07-25T17:22:0910.501N2392382410.5000.35.812017-07-25T17:31:232017-07-25T18:05:5613.601N239164121.510.54.6500.327.9522017-07-25T17:01:552017-07-25T17:18:3611.251N186170111.510.52.6600.315.9622017-07-25T17:29:322017-07-25T17:34:0910.571N1621621510.5000.36.822017-07-25T17:35:342017-07-25T17:45:5712.091N16211429.510.5000.311.322017-07-25T17:50:222017-07-25T18:10:5312.531N11416111410.53.1600.318.9612017-07-25T17:39:032017-07-25T18:03:3817.501N1387512610.56.75.760.340.2612017-07-25T17:17:552017-07-25T17:21:1310.601N22923324.510.5000.36.312017-07-25T17:28:442017-07-25T17:49:3112.501N1627911410.53.1500.318.9512017-07-25T17:56:412017-07-25T18:28:5214.101N11314312110.51.200.32412017-07-25T17:38:422017-07-25T17:44:3610.801N2291411610.51.5500.39.3512017-07-25T17:13:102017-07-25T17:26:2413.901N8822421410.5000.315.812017-07-25T17:34:492017-07-25T18:02:5415.401N23474121.510.5200.325.322017-07-25T17:14:152017-07-25T17:23:4310.911N23017017.510.5300.312.322017-07-25T17:25:542017-07-25T17:30:5110.621N1701071510.51.2500.38.0522017-07-25T17:44:582017-07-25T17:55:3811.041N17016118.510.5000.310.322017-07-25T17:01:052017-07-25T17:12:5551.601N7923319.510.5100.312.322017-07-25T17:17:592017-07-25T17:44:3852.921N16226211810.55.9400.325.7422017-07-25T17:47:102017-07-25T17:54:1050.901N26223616.510.5100.39.322017-07-25T17:15:562017-07-25T17:16:0410.001N898922.510.5000.34.322017-07-25T17:55:072017-07-25T17:57:5010.601N451441410.51.1600.36.9612017-07-25T17:19:182017-07-25T17:51:3115.601N906612310.5300.327.822017-07-25T17:18:352017-07-25T17:25:0160.731N2461861610.51.5600.39.3622017-07-25T17:26:462017-07-25T17:32:1160.291N1861641510.51.700.38.522017-07-25T17:41:342017-07-25T17:53:0462.261N170262110.510.52.4600.314.7622017-07-25T17:02:102017-07-25T17:36:1822.821N45186120.510.52.200.324.522017-07-25T17:42:022017-07-25T17:46:1520.951N186901510.52.200.3922017-07-25T17:52:472017-07-25T18:18:0324.421N6825621910.5000.320.812017-07-25T17:09:462017-07-25T17:14:2610.801N1661512510.5000.36.812017-07-25T17:24:572017-07-25T17:35:1711.901N2392302910.5000.310.812017-07-25T17:43:072017-07-25T18:03:3331.701N186233113.510.53.800.319.112017-07-25T17:31:232017-07-25T17:33:3610.201N909023.510.5000.35.312017-07-25T17:37:522017-07-25T17:43:5910.801N68902610.5000.37.812017-07-25T17:12:472017-07-25T17:15:5610.501N1421432410.5000.35.812017-07-25T17:51:122017-07-25T18:00:3611.101N18616317.510.51.8500.311.1512017-07-25T17:25:542017-07-25T17:46:4813.201N162238115.510.53.4500.320.7522017-07-25T17:06:502017-07-25T17:17:2011.141N23316228.510.5000.310.322017-07-25T17:19:002017-07-25T17:34:4913.021N22923811310.52.9600.317.7622017-07-25T17:55:062017-07-25T18:18:3312.981N2467911610.5000.317.812017-07-25T17:04:142017-07-25T17:22:5911.301N162164112.510.52.8500.317.1512017-07-25T17:27:032017-07-25T17:35:0610.901N1641131710.51.7500.310.5512017-07-25T17:36:442017-07-25T17:44:3410.901N24915816.510.51.6500.39.9512017-07-25T17:52:302017-07-25T18:08:1433.401N158142213.510.5000.315.322017-07-25T17:21:352017-07-25T17:25:3610.941N23615115.510.52.300.39.622017-07-25T17:31:272017-07-25T17:49:3612.101N23823011310.5000.314.822017-07-25T17:13:382017-07-25T17:31:4224.931N8723311910.56.2400.327.0422017-07-25T17:34:392017-07-25T17:46:5620.891N16216418.510.51.0300.311.3322017-07-25T17:26:412017-07-25T17:30:5430.721N421522510.5000.36.822017-07-25T17:32:282017-07-25T17:49:5813.091N152236114.510.53.2600.319.5622017-07-25T17:58:572017-07-25T18:13:5621.161N237142110.510.52.4600.314.7612017-07-25T17:14:502017-07-25T17:24:5411.401N1612361910.52.1500.312.9512017-07-25T17:45:592017-07-25T17:50:2511.201N2367515.510.51.4500.38.7512017-07-25T17:56:372017-07-25T18:02:2211.101N2362371610.5500.312.822017-07-25T17:32:252017-07-25T17:37:2120.641N681862510.5000.36.822017-07-25T17:44:512017-07-25T18:10:4722.931N1864311710.54.700.323.522017-07-25T17:18:452017-07-25T17:34:2211.381N16223711110.52.5600.315.3622017-07-25T17:23:582017-07-25T17:52:27510.601N13219131.510.5500.338.322017-07-25T17:20:352017-07-25T17:30:3711.031N1611412810.5000.39.822017-07-25T17:35:302017-07-25T17:45:0111.111N23714217.510.51.8600.311.1612017-07-25T17:03:462017-07-25T17:13:1911.701N1632361910.52.1500.312.9512017-07-25T17:30:012017-07-25T17:37:1510.801N16217016.510.5100.39.312017-07-25T17:49:582017-07-25T18:05:2111.901N16114311110.51.7500.314.5522017-07-25T17:09:252017-07-25T17:21:0211.081N16416218.510.51.0300.311.3322017-07-25T17:22:292017-07-25T17:32:0211.491N2292241810.51.9600.311.7622017-07-25T17:44:332017-07-25T17:59:3011.471N234170110.510.52.4600.314.7622017-07-25T17:08:482017-07-25T17:20:5730.621N23418628.510.5000.310.322017-07-25T17:29:282017-07-25T17:33:2520.801N2491251510.51.700.38.512017-07-25T17:13:472017-07-25T17:42:0329.401N162228129.510.565.760.343.0612017-07-25T17:54:062017-07-25T18:09:3422.401N181181212.510.5000.314.322017-07-25T17:02:312017-07-25T17:12:1011.261N2292372810.5000.39.822017-07-25T17:24:142017-07-25T17:41:1011.681N161234111.510.52.6600.315.9622017-07-25T17:41:572017-07-25T17:49:0710.931N23411316.510.51.6600.39.9622017-07-25T17:52:332017-07-25T17:59:5110.821N11311416.510.5100.39.322017-07-25T17:36:482017-07-25T17:50:4821.681N23814211110.53.8400.316.6422017-07-25T17:52:362017-07-25T18:04:3321.491N1422291910.5200.312.812017-07-25T17:19:152017-07-25T17:29:1010.801N4817017.510.52.300.311.612017-07-25T17:32:452017-07-25T17:54:1812.801N170236115.510.54.300.321.612017-07-25T17:38:042017-07-25T17:46:2011.101N1071131710.51.7500.310.5512017-07-25T17:52:032017-07-25T18:17:1014.001N7926311910.51.500.322.322017-07-25T17:47:432017-07-25T18:12:0552.941N162263116.510.55.4900.323.7912017-07-25T17:08:032017-07-25T17:11:5920.501Y6824614.510.51.2500.37.5512017-07-25T17:15:472017-07-25T17:23:0311.201N2461581710.5200.310.812017-07-25T17:39:412017-07-25T17:47:2011.001N23417016.510.52.0500.310.3512017-07-25T17:51:172017-07-25T18:04:2911.101Y17016219.510.52.2500.313.5522017-07-25T17:09:442017-07-25T17:19:4211.351N11318628.510.5000.310.322017-07-25T17:32:452017-07-25T17:50:5511.941N186143112.510.53.5800.317.8822017-07-25T17:57:542017-07-25T18:10:2812.731N4324111.510.52.6600.315.9622017-07-25T17:33:142017-07-25T17:57:3724.951N8748119.510.54.2600.325.5612017-07-25T17:21:302017-07-25T17:33:2511.601N14224619.510.52.2500.313.5512017-07-25T17:37:052017-07-25T17:54:5011.201N246264111.510.5200.315.312017-07-25T17:57:522017-07-25T18:11:1440.801N2642642910.5000.310.822017-07-25T17:38:432017-07-25T17:45:5651.621N16611617.510.51.8600.311.1622017-07-25T17:08:342017-07-25T17:26:1462.671N170262113.510.52.300.317.622017-07-25T17:28:252017-07-25T17:41:0761.541N26323721010.5000.311.822017-07-25T17:53:592017-07-25T18:20:5862.241N162113116.510.54.5800.322.8812017-07-25T17:17:152017-07-25T17:26:5911.601N2642641910.52.1500.312.9512017-07-25T17:35:222017-07-25T17:40:2410.701N26426425.510.5000.37.312017-07-25T17:09:542017-07-25T18:07:33321.602N1322302524.50.505.760.363.0612017-07-25T17:22:372017-07-25T17:24:4210.501N502462410.5000.35.812017-07-25T17:25:562017-07-25T17:35:2711.101N24618617.510.5000.39.312017-07-25T17:38:122017-07-25T17:50:5910.801N1861622910.5000.310.812017-07-25T17:55:542017-07-25T18:14:5411.201N16210011210.54.100.317.912017-07-25T17:04:042017-07-25T17:16:4421.601N24923111010.52.3500.314.1512017-07-25T17:23:182017-07-25T17:30:2911.801N125681810.51.9500.311.7512017-07-25T17:36:112017-07-25T17:43:0011.101N689016.510.51.500.39.812017-07-25T17:46:102017-07-25T17:55:0810.801N901862710.5000.38.822017-07-25T17:58:042017-07-25T18:07:2822.001N2312491910.52.1600.312.9612017-07-25T17:44:202017-07-25T18:11:2812.901N211230217.510.5000.319.322017-07-25T17:06:092017-07-25T17:27:3812.991N16423111510.53.3600.320.1622017-07-25T17:37:572017-07-25T17:57:0411.961N68170113.510.53.0600.318.3622017-07-25T17:59:362017-07-25T18:14:3812.891N16126211210.51.200.31512017-07-25T17:21:132017-07-25T17:36:5113.201N68238213.510.5000.315.312017-07-25T17:48:192017-07-25T18:11:0112.801N239186215.510.5000.317.322017-07-25T17:59:122017-07-25T18:05:4512.001N1412361810.52.4500.312.2512017-07-25T17:16:422017-07-25T17:39:0512.601N16423611510.54.200.32112017-07-25T17:56:152017-07-25T17:58:0110.401N26326313.510.51.300.36.622017-07-25T17:36:272017-07-25T17:49:2111.311N2518929.510.5000.311.322017-07-25T17:22:142017-07-25T17:28:3610.701N16418615.510.51.200.38.522017-07-25T17:30:542017-07-25T17:42:5012.131N18612511010.51.1800.312.9822017-07-25T17:44:592017-07-25T18:02:4211.271N125148211.510.5000.313.322017-07-25T17:15:272017-07-25T17:23:5211.471N15818617.510.52.7900.312.0922017-07-25T17:25:082017-07-25T17:47:0113.771N1861311710.5300.321.822017-07-25T17:49:062017-07-25T18:06:4812.101N13125212.510.5000.314.322017-07-25T17:06:282017-07-25T17:17:2711.811N2361401910.51.200.31222017-07-25T17:19:182017-07-25T17:30:1310.831N1401411810.52.4500.312.2522017-07-25T17:30:532017-07-25T17:36:5611.371N14126326.510.5000.38.322017-07-25T17:50:302017-07-25T17:56:5721.061N2292372610.5000.37.822017-07-25T17:34:252017-07-25T18:18:30110.121N1386123810.5000.339.812017-07-25T17:16:112017-07-25T17:47:0026.001N125238124.510.5400.330.312017-07-25T17:53:482017-07-25T18:09:5031.701N2394821110.5000.312.822017-07-25T17:34:032017-07-25T17:52:4663.301N7237214.510.5000.316.322017-07-25T17:17:482017-07-25T17:23:1510.831N23716225.510.5000.37.322017-07-25T17:28:162017-07-25T17:38:5911.601N1702241910.52.1600.312.9622017-07-25T17:47:502017-07-25T18:11:0114.311N10797118.510.54.0600.324.3622017-07-25T17:02:422017-07-25T17:15:1711.181N2631401910.52.1600.312.9622017-07-25T17:33:002017-07-25T17:54:3112.571N23750215.510.5000.317.312017-07-25T17:24:082017-07-25T17:38:2412.501N143236111.510.5100.314.322017-07-25T17:43:352017-07-25T17:51:0711.151N142482710.5000.38.822017-07-25T17:59:302017-07-25T18:12:3111.091N2301632910.5000.310.822017-07-25T17:26:522017-07-25T17:46:1213.481N11365115.510.53.4600.320.7612017-07-25T17:10:092017-07-25T17:20:2010.801N16317017.510.51.500.310.812017-07-25T17:22:132017-07-25T18:03:1429.501N170138133.510.58.25.760.349.2622017-07-25T17:23:092017-07-25T17:52:13112.771N1385123710.505.760.344.5622017-07-25T17:20:382017-07-25T17:22:0010.361N1621621310.50.9600.35.7622017-07-25T17:23:522017-07-25T17:52:1711.191N1704811710.53.7600.322.5622017-07-25T17:55:142017-07-25T18:27:16110.491N48181132.510.515.760.341.0622017-07-25T17:14:592017-07-25T17:20:4710.891N2292331610.5000.37.812017-07-25T17:39:332017-07-25T17:43:5410.601N236431510.51.3500.38.1512017-07-25T17:48:572017-07-25T18:06:0512.501N23848212.510.5000.314.312017-07-25T17:32:262017-07-25T17:43:0510.901N261131810.5200.311.812017-07-25T17:46:032017-07-25T17:56:2012.401N13246110.510.52.4500.314.7522017-07-25T17:30:102017-07-25T17:30:1310.075N111900014.700.310522017-07-25T17:00:332017-07-25T17:08:5411.561N2291371810.51.9600.311.7622017-07-25T17:11:152017-07-25T17:25:4911.041N1379011010.5000.311.822017-07-25T17:34:572017-07-25T17:46:5711.071N68482910.5000.310.822017-07-25T17:51:002017-07-25T18:01:5211.071N1632291810.52.9400.312.7422017-07-25T17:05:002017-07-25T17:20:5011.831N18613711110.52.5600.315.3622017-07-25T17:31:562017-07-25T17:39:1110.821N16217016.510.51.6600.39.9622017-07-25T17:49:542017-07-25T17:56:5410.451N1702342610.5000.37.822017-07-25T17:57:232017-07-25T18:10:1711.661N2346811010.52.3600.314.1612017-07-25T17:28:002017-07-25T18:12:14112.701N138139240.510.5000.342.312017-07-25T17:22:202017-07-25T17:35:1211.501N23314011010.51.500.313.312017-07-25T17:13:562017-07-25T17:18:1011.201N14123615.510.51.500.38.812017-07-25T17:21:392017-07-25T17:35:0812.401N26314311110.5200.314.812017-07-25T17:39:002017-07-25T17:54:0942.501N14318611210.5200.315.822017-07-25T17:18:442017-07-25T17:24:3611.051N2423826.510.5000.38.322017-07-25T17:53:192017-07-25T18:07:2412.051N163238111.510.5100.314.322017-07-25T17:15:082017-07-25T17:22:5051.461N23726217.510.51.8600.311.1622017-07-25T17:25:082017-07-25T17:40:3154.181N1407911510.5200.318.822017-07-25T17:43:232017-07-25T17:47:5950.771N791071510.5100.37.822017-07-25T17:51:472017-07-25T18:08:3051.831N13723721210.5000.313.822017-07-25T17:39:432017-07-25T18:50:20115.822N1641321524.50.505.760.363.0622017-07-25T17:05:402017-07-25T17:20:1421.251N23717011010.52.3600.314.1622017-07-25T17:27:292017-07-25T17:36:4720.871N16413717.510.51.500.310.822017-07-25T17:59:262017-07-25T18:17:1821.611N23423021210.5000.313.812017-07-25T17:15:582017-07-25T17:20:0910.401N16417024.510.5000.36.312017-07-25T17:28:542017-07-25T17:39:0611.001N107681810.51.9500.311.7512017-07-25T17:53:142017-07-25T18:00:1821.001N2318716.510.51.500.39.812017-07-25T17:19:552017-07-25T18:14:5619.101N16113813910.555.760.351.5622017-07-25T17:05:012017-07-25T17:13:1811.451N18615817.510.51.700.31122017-07-25T17:23:232017-07-25T17:27:3331.051N2465015.510.51.8200.39.1222017-07-25T17:28:342017-07-25T17:32:4211.461N5023916.510.51.6600.39.9612017-07-25T17:12:292017-07-25T17:35:4217.001N141231123.510.51.500.326.812017-07-25T17:49:062017-07-25T17:51:0110.101N2312311310.50.7200.35.5212017-07-25T17:53:282017-07-25T18:03:1510.901N23114827.510.5000.39.322017-07-25T17:29:492017-07-25T17:42:5751.131N10716419.510.53.3900.314.6922017-07-25T17:46:102017-07-25T17:58:1551.631N23415819.510.52.2600.313.5612017-07-25T17:45:422017-07-25T17:52:2510.901N2392381610.51.5500.39.3512017-07-25T17:54:532017-07-25T18:31:0713.701N23990122.510.5300.327.322017-07-25T17:22:152017-07-25T17:28:0150.701N1649015.510.51.4600.38.7622017-07-25T17:36:372017-07-25T17:49:3452.821N246239111.510.52.6600.315.9622017-07-25T17:59:292017-07-25T18:13:0152.471N24236111.510.5200.315.322017-07-25T17:19:422017-07-25T17:26:5460.681N1701701610.51.5600.39.3622017-07-25T17:30:052017-07-25T17:33:5860.721N1701071510.51.3600.38.1622017-07-25T17:50:172017-07-25T18:12:5762.131N2344821510.5000.316.812017-07-25T17:47:062017-07-25T18:04:1612.001N162113111.510.5100.314.322017-07-25T17:06:562017-07-25T17:10:5450.861N2491252510.5000.36.822017-07-25T17:22:502017-07-25T17:31:2451.581N249682810.5000.39.822017-07-25T17:34:552017-07-25T18:15:2156.341N6811612910.56.1600.336.9622017-07-25T17:52:542017-07-25T18:00:5411.561N1634817.510.51.8600.311.1612017-07-25T17:14:422017-07-25T17:32:5212.801N162238113.510.53.0500.318.3512017-07-25T17:37:092017-07-25T18:01:1813.001N238229216.510.5000.318.322017-07-25T17:27:532017-07-25T17:35:0710.481N1132341610.52.3400.310.1422017-07-25T17:48:412017-07-25T18:09:0011.331N1704311310.52.9600.317.7612017-07-25T17:08:232017-07-25T17:33:2115.701N261162122.510.57.2500.331.5512017-07-25T17:36:342017-07-25T17:53:5411.501N1624811210.53.4500.317.2512017-07-25T17:55:592017-07-25T18:01:3810.601N4816315.510.51.4500.38.7522017-07-25T17:06:482017-07-25T17:15:2611.001N1632372710.5000.38.822017-07-25T17:18:162017-07-25T17:34:4713.471N237146114.510.52.500.318.822017-07-25T17:33:502017-07-25T18:25:44118.292N1322242524.50.505.760.363.0612017-07-25T17:52:512017-07-25T18:09:5412.101N237239112.510.51.500.315.812017-07-25T17:16:202017-07-25T17:26:5610.801N231131810.51.4700.311.2712017-07-25T17:30:482017-07-25T17:41:5714.101N1323211410.5200.317.812017-07-25T17:44:582017-07-25T18:05:4722.901N23218621510.5000.316.812017-07-25T17:02:482017-07-25T17:10:2711.901N1412361810.5100.310.812017-07-25T17:22:552017-07-25T17:34:2711.501N23623719.510.52.800.314.122017-07-25T17:09:092017-07-25T17:46:0419.351N1386813310.58.115.760.348.6722017-07-25T17:52:412017-07-25T18:04:2310.671N4818628.510.5000.310.322017-07-25T17:46:542017-07-25T18:10:2712.851N162249115.510.54.3200.321.6212017-07-25T17:00:532017-07-25T17:24:3012.501N24916321610.5000.317.812017-07-25T17:29:242017-07-25T17:40:4421.401N1632331910.51.200.31212017-07-25T17:50:312017-07-25T17:55:5620.701N13723315.510.51.4500.38.7512017-07-25T17:58:552017-07-25T18:03:4710.301N22922924.510.5000.36.322017-07-25T17:06:062017-07-25T17:31:3823.801N41141118.510.54.0600.324.3622017-07-25T17:32:422017-07-25T17:34:4330.341N22922913.510.51.5900.36.8922017-07-25T17:38:492017-07-25T18:01:1723.941N23323811710.5300.321.812017-07-25T17:17:372017-07-25T17:18:1420.005N484814000600.346.312017-07-25T17:34:572017-07-25T17:53:2011.301N4817021210.5000.313.822017-07-25T17:32:282017-07-25T18:01:3212.681N17023621910.5000.320.812017-07-25T17:11:062017-07-25T17:35:5221.501N170246415.510.5000.317.312017-07-25T17:38:112017-07-25T17:51:1723.001N24623111210.53.4500.317.2512017-07-25T17:01:112017-07-25T17:24:1914.501N1437421810.5000.319.812017-07-25T17:34:082017-07-25T17:36:3810.701N752361410.51.1500.36.9522017-07-25T17:31:322017-07-25T18:17:45112.931N23723714210.58.7600.352.5622017-07-25T17:06:372017-07-25T17:27:2613.061N1004115.510.53.4600.320.7622017-07-25T17:57:392017-07-25T18:02:2810.631N1622291510.51.3600.38.1622017-07-25T17:23:152017-07-25T17:56:57111.161N13816213410.58.315.760.349.8722017-07-25T17:00:362017-07-25T17:10:3211.231N23714018.510.52.0600.312.3622017-07-25T17:11:502017-07-25T17:20:2111.791N14023618.510.52.0600.312.3622017-07-25T17:43:282017-07-25T18:00:3212.611N161239213.510.5000.315.322017-07-25T17:03:242017-07-25T17:08:2711.191N68502610.5000.37.822017-07-25T17:09:232017-07-25T17:28:0514.911N508721810.5000.319.822017-07-25T17:36:212017-07-25T18:00:3625.861N88229222.510.5000.324.312017-07-25T17:47:392017-07-25T17:51:4510.401N16216214.510.51.2500.37.5512017-07-25T17:56:502017-07-25T18:03:0010.601N17017025.510.5000.37.322017-07-25T17:31:342017-07-25T18:01:0816.301N16213124.510.5300.329.322017-07-25T17:06:562017-07-25T17:17:1721.341N26223718.510.52.0600.312.3622017-07-25T17:38:582017-07-25T17:47:5710.791N431422710.5000.38.812017-07-25T17:06:452017-07-25T17:36:2413.001N23414211910.54.1500.324.9512017-07-25T17:44:442017-07-25T17:48:0110.501N485024.510.5000.36.322017-07-25T17:05:432017-07-25T17:31:4351.941N9016311610.53.5600.321.3622017-07-25T17:39:452017-07-25T17:57:3652.361N1636811310.52.9600.317.7622017-07-25T17:58:592017-07-25T18:07:5351.521N6824618.510.52.0600.312.3622017-07-25T17:03:312017-07-25T17:50:2738.291N138164136.510.58.815.760.352.8722017-07-25T17:51:482017-07-25T18:06:4141.721N16415811110.52.5600.315.3612017-07-25T17:05:012017-07-25T18:05:10115.002N2311322524.50.5000.357.322017-07-25T17:45:152017-07-25T17:52:3611.111N21126116.510.51.6600.39.9622017-07-25T17:53:412017-07-25T18:10:2414.781N261143116.510.53.6600.321.9622017-07-25T17:06:022017-07-25T17:18:2513.131N23148112.510.51.500.315.822017-07-25T17:24:032017-07-25T17:29:4911.111N48501610.51.5600.39.3622017-07-25T17:33:302017-07-25T17:41:5611.811N24614318.510.52.0600.312.3622017-07-25T17:46:382017-07-25T18:00:0812.381N142263111.510.52.6600.315.9622017-07-25T17:06:582017-07-25T17:25:2831.171N18623021210.5000.313.822017-07-25T17:29:212017-07-25T17:35:2130.631N10017015.510.51.4600.38.7622017-07-25T17:39:182017-07-25T17:54:4233.101N17023211410.53.1600.318.9612017-07-25T17:09:452017-07-25T17:19:1711.701N16323618.510.52.0500.312.3512017-07-25T17:26:192017-07-25T17:38:0011.801N23723819.510.52.2600.313.5612017-07-25T17:42:182017-07-25T17:55:4822.001N23923711110.51.200.31412017-07-25T17:19:432017-07-25T17:35:1111.001N16316411010.52.3500.314.1512017-07-25T17:44:222017-07-25T17:52:5311.101N2341141710.52.200.31122017-07-25T17:42:092017-07-25T18:29:23113.251N25132143.510.511.3200.356.6212017-07-25T17:27:172017-07-25T17:43:1613.001N141238112.510.54.2500.318.5512017-07-25T17:52:392017-07-25T17:57:5610.801N14214215.510.51.4500.38.7512017-07-25T17:35:472017-07-25T18:09:2313.601N14418622110.5000.322.822017-07-25T17:10:582017-07-25T17:17:3010.881N1631422610.5000.37.822017-07-25T17:23:012017-07-25T17:27:3010.691N432371510.5100.37.822017-07-25T17:35:302017-07-25T17:52:1811.321N16118611110.5100.313.822017-07-25T17:53:562017-07-25T18:18:0812.971N186236116.510.53.6600.321.9622017-07-25T17:57:172017-07-25T18:11:2621.891N43237210.510.5000.312.322017-07-25T17:27:152017-07-25T17:32:5140.531N13717025.510.5000.37.322017-07-25T17:34:252017-07-25T17:57:0641.011N16223021410.5000.315.822017-07-25T17:03:432017-07-25T17:32:0852.581N14113711810.53.9600.323.7622017-07-25T17:33:062017-07-25T17:40:4951.481N1377917.510.51.400.310.722017-07-25T17:57:202017-07-25T18:32:1854.441N1144322310.5000.324.822017-07-25T17:19:282017-07-25T18:02:49211.081N1379423610.5000.337.812017-07-25T17:17:342017-07-25T18:13:10119.002N1321131524.50.5105.760.373.0612017-07-25T17:45:582017-07-25T17:52:0711.401N2381661710.5100.39.812017-07-25T17:59:082017-07-25T18:04:1311.101N242382610.5000.37.812017-07-25T17:50:292017-07-25T18:06:5913.201N2523111400.53.700.318.522017-07-25T17:40:572017-07-25T17:53:3422.781N687911110.51.9200.314.7222017-07-25T17:55:312017-07-25T18:03:3821.101N791131710.51.7600.310.5612017-07-25T17:17:292017-07-25T17:21:2310.701N2632361510.51.700.38.512017-07-25T17:24:592017-07-25T17:38:4912.201N236151111.510.52.6500.315.9512017-07-25T17:46:032017-07-25T17:51:0411.001N238751610.51.1700.38.9712017-07-25T17:53:322017-07-25T18:13:3122.701N7516221510.5000.316.822017-07-25T17:11:262017-07-25T17:54:03611.631N132188239.510.5000.341.322017-07-25T17:08:572017-07-25T17:17:0311.271N23310717.510.5100.310.322017-07-25T17:22:512017-07-25T17:30:3710.851N13718626.510.5000.38.322017-07-25T17:39:202017-07-25T17:50:5411.641N2342111910.51.500.312.322017-07-25T17:55:042017-07-25T18:15:4512.181N249161113.510.53.0600.318.3622017-07-25T17:09:332017-07-25T17:14:3850.931N148415.510.51.4600.38.7622017-07-25T17:26:582017-07-25T17:42:3152.701N22414111210.52.7600.316.5622017-07-25T17:44:422017-07-25T17:47:4950.611N14114124.510.5000.36.312017-07-25T17:21:312017-07-25T17:25:4410.601N16216124.510.5000.36.312017-07-25T17:28:092017-07-25T17:42:2811.301N23018611010.52.3500.314.1512017-07-25T17:44:542017-07-25T18:11:4413.601N186232117.510.53.8600.323.1612017-07-25T17:54:302017-07-25T18:16:1613.801N16426121610.5000.317.812017-07-25T17:17:052017-07-25T18:13:31110.301N161138140.510.59.65.760.357.6622017-07-25T17:03:002017-07-25T17:07:3820.811N2382391510.51.700.38.522017-07-25T17:19:012017-07-25T17:32:4111.661N239141110.510.53.6900.315.9922017-07-25T17:37:062017-07-25T17:43:4611.171N14123626.510.5000.38.322017-07-25T17:56:022017-07-25T18:23:0525.681N236249122.510.54.8600.329.1612017-07-25T17:23:302017-07-25T18:03:26114.201N7132140.510.58.4500.350.7522017-07-25T17:31:022017-07-25T17:54:2316.934N13226512510.5000.326.812017-07-25T17:18:132017-07-25T17:25:4921.201N2362621710.51.7500.310.5512017-07-25T17:31:512017-07-25T17:48:1012.901N26314321310.5000.314.822017-07-25T17:24:582017-07-25T17:37:0521.571N1071142910.5000.310.822017-07-25T17:42:012017-07-25T17:47:1620.901N11423415.510.5000.37.322017-07-25T17:49:272017-07-25T18:09:3923.071N901311510.51.6800.318.4812017-07-25T17:50:222017-07-25T18:01:5612.001N22923611010.52.3600.314.1612017-07-25T17:26:462017-07-25T17:38:3810.801N16122918.510.51.0300.311.3312017-07-25T17:42:442017-07-25T18:02:5912.101N22918611310.52.9500.317.7522017-07-25T17:04:012017-07-25T17:07:1910.821N2464824.510.5000.36.322017-07-25T17:12:452017-07-25T17:29:3411.251N4816421110.5000.312.822017-07-25T17:43:432017-07-25T18:01:3511.601N16223421210.5000.313.812017-07-25T17:07:412017-07-25T17:13:3810.401N16116125.510.5000.37.312017-07-25T17:26:322017-07-25T17:36:2711.501N10023418.510.52.0500.312.3512017-07-25T17:38:532017-07-25T17:46:0811.001N234681710.52.600.311.412017-07-25T17:48:032017-07-25T17:54:5210.901N2462491610.51.5500.39.3512017-07-25T17:57:152017-07-25T18:12:0432.101N15814411210.5200.315.822017-07-25T17:58:152017-07-25T18:18:0111.341N237230212.510.5000.314.312017-07-25T17:25:302017-07-25T17:52:2723.601N13114218.510.5000.320.312017-07-25T17:53:532017-07-25T19:19:43121.602N1141321524.50.51000.367.322017-07-25T17:00:562017-07-25T17:09:2031.111N23626327.510.5000.39.322017-07-25T17:21:072017-07-25T17:48:2422.151N4317021710.5000.318.822017-07-25T17:49:042017-07-25T17:55:4320.751N1701641610.5100.38.812017-07-25T17:44:532017-07-25T17:57:0441.301N2496849.510.5000.311.312017-07-25T17:23:282017-07-25T17:33:1912.401N14215111010.52.3500.314.1512017-07-25T17:37:422017-07-25T17:48:3821.401N23814219.510.52.2500.313.5522017-07-25T17:35:302017-07-25T18:05:0818.261N138100129.510.57.415.760.344.4712017-07-25T17:34:022017-07-25T17:46:4411.101N1421611910.52.1500.312.9512017-07-25T17:10:472017-07-25T17:14:3810.401N23313714.510.51.2500.37.5512017-07-25T17:15:402017-07-25T17:30:4311.901N13724911110.51.500.314.312017-07-25T17:40:142017-07-25T18:13:1813.601N15814112110.54.5500.327.3522017-07-25T17:38:192017-07-25T18:12:0757.391N138247229.510.505.760.337.0612017-07-25T17:10:292017-07-25T17:33:2211.801N16416311410.53.9500.319.7512017-07-25T17:34:472017-07-25T17:52:2112.901N163151213.510.5000.315.312017-07-25T17:16:402017-07-25T17:27:5311.301N9013718.510.52.5500.312.8512017-07-25T17:53:072017-07-25T18:11:4912.201N170114112.510.52.200.316.512017-07-25T17:23:142017-07-25T17:32:2910.701N1622301710.51.7500.310.5512017-07-25T17:43:592017-07-25T18:10:1112.801N16111411710.5100.319.812017-07-25T17:03:502017-07-25T17:14:1211.601N10010718.510.52.5500.312.8512017-07-25T17:23:042017-07-25T17:28:5010.901N2341701610.52.300.310.112017-07-25T17:49:372017-07-25T17:56:2520.801N1612371610.51.9500.39.7512017-07-25T17:58:112017-07-25T18:03:3910.801N23714115.510.51.800.39.112017-07-25T17:01:142017-07-25T17:21:2512.101N161246213.510.5000.315.312017-07-25T17:23:332017-07-25T17:37:4812.301N24611311110.53.800.316.612017-07-25T17:44:102017-07-25T18:29:0313.401N1144822610.5000.327.822017-07-25T17:10:092017-07-25T17:25:2811.811N23448211.510.5000.313.322017-07-25T17:18:092017-07-25T17:51:1029.151N1382413110.59.645.760.348.222017-07-25T17:05:372017-07-25T17:29:2413.321N16475117.510.5200.321.322017-07-25T17:52:392017-07-25T18:19:0312.951N16214421710.5000.318.822017-07-25T17:07:492017-07-25T17:27:0712.421N2316611310.52.2200.317.0222017-07-25T17:46:242017-07-25T18:06:1513.331N87246115.510.53.4600.320.7612017-07-25T17:09:432017-07-25T17:23:4911.601N16323711010.52.9500.314.7512017-07-25T17:35:262017-07-25T17:49:5712.001N16223611210.52.0700.315.8722017-07-25T17:51:402017-07-25T18:44:01113.681N13225246.510.5000.348.322017-07-25T17:26:562017-07-25T17:29:5510.671N15123814.510.5100.37.322017-07-25T17:32:082017-07-25T17:45:1011.521N2384811010.52.3600.314.1622017-07-25T17:50:492017-07-25T18:08:1311.731N6823411210.52.0700.315.8722017-07-25T17:44:252017-07-25T18:12:1712.621N239230217.510.5000.319.322017-07-25T17:15:422017-07-25T18:17:45511.011N231138143.510.511.3200.356.6222017-07-25T17:08:462017-07-25T17:14:1440.921N1701371610.52.3400.310.1422017-07-25T17:17:182017-07-25T17:41:1133.251N17026221710.5000.318.822017-07-25T17:53:522017-07-25T18:00:0131.031N2622362610.5000.37.812017-07-25T17:38:272017-07-25T17:51:4414.701N87233115.510.53.4500.320.7522017-07-25T17:17:012017-07-25T17:55:1527.401N2295212710.58.6400.337.4422017-07-25T17:04:092017-07-25T17:12:1711.121N15123917.510.50.9300.310.2312017-07-25T17:30:282017-07-25T17:47:4414.601N231170117.510.5300.322.312017-07-25T17:54:362017-07-25T18:12:3411.901N170140112.510.52.8500.317.1522017-07-25T17:16:102017-07-25T17:35:2612.081N4322911310.52.9600.317.7622017-07-25T17:39:352017-07-25T17:46:5310.711N22923716.510.5100.39.312017-07-25T17:27:562017-07-25T17:33:5121.301N14223826.510.5000.38.312017-07-25T17:39:532017-07-25T17:50:0111.501N23926318.510.52.0500.312.3512017-07-25T17:11:322017-07-25T17:17:2410.601N9018615.510.51.4500.38.7522017-07-25T17:07:522017-07-25T17:15:0631.851N14215117.510.51.8600.311.1622017-07-25T17:23:222017-07-25T17:35:0132.001N23826311010.52.3600.314.1622017-07-25T17:41:482017-07-25T17:51:2642.451N26314219.510.52.2600.313.5622017-07-25T17:53:472017-07-25T18:09:3032.511N14217011210.5100.314.812017-07-25T17:12:362017-07-25T17:29:2512.001N16390111.510.52.6500.315.9512017-07-25T17:39:172017-07-25T18:01:5313.501N68263216.510.5000.318.312017-07-25T17:03:112017-07-25T17:06:1720.301N2372371410.51.4500.37.2512017-07-25T17:18:172017-07-25T18:12:30215.001N1401614810.511.15.760.366.6612017-07-25T17:32:362017-07-25T17:45:2811.601N24613719.510.5200.313.312017-07-25T17:46:272017-07-25T18:10:2512.101N137161115.510.55.1500.322.4512017-07-25T17:01:422017-07-25T17:33:56110.101N138233132.510.5105.760.350.0612017-07-25T17:40:152017-07-25T17:49:0311.201N17010727.510.5000.39.322017-07-25T17:51:242017-07-25T18:05:5015.381N13212421710.5000.318.822017-07-25T17:37:392017-07-25T17:42:3210.431N2372371510.51.3600.38.1622017-07-25T17:58:212017-07-25T18:19:1412.401N16126211410.52.3700.318.1712017-07-25T17:41:022017-07-25T17:55:0411.801N23923721110.5000.312.812017-07-25T17:16:542017-07-25T17:39:1013.101N12523011610.53.5500.321.3512017-07-25T17:40:352017-07-25T17:54:2512.401N230263110.510.52.4500.314.7512017-07-25T17:05:072017-07-25T17:30:5711.201N23048215.510.5000.317.312017-07-25T17:39:042017-07-25T17:53:4412.001N6821111110.51.9200.314.7222017-07-25T17:02:032017-07-25T17:17:4552.291N16126321210.5000.313.822017-07-25T17:52:162017-07-25T18:17:33510.911N23313813110.59.645.760.348.212017-07-25T17:07:252017-07-25T17:24:3113.601N4315111410.53.1500.318.9512017-07-25T17:31:532017-07-25T17:46:5224.901N23824311610.53.5500.321.3522017-07-25T17:10:422017-07-25T17:30:4312.391N230263113.510.53.0600.318.3622017-07-25T17:45:072017-07-25T18:13:0916.501N26324412410.56.4500.332.2512017-07-25T17:24:542017-07-25T17:32:0511.201N24624926.510.5000.38.312017-07-25T17:35:402017-07-25T17:52:2913.701N21120921510.5000.316.812017-07-25T17:56:132017-07-25T18:08:2013.201N8879111.510.52.6500.315.9512017-07-25T17:40:022017-07-25T17:47:3721.601N14223817.510.5100.310.322017-07-25T17:11:452017-07-25T17:47:2118.401N17013813010.545.760.341.5622017-07-25T17:04:302017-07-25T17:13:2511.061N23714127.510.5000.39.322017-07-25T17:18:372017-07-25T17:23:2310.611N2622621510.51.3600.38.1622017-07-25T17:28:552017-07-25T17:50:2112.491N140161114.510.53.2600.319.5622017-07-25T17:57:362017-07-25T18:22:5813.201N4879116.510.54.5800.322.8822017-07-25T17:44:102017-07-25T17:56:0411.611N2374319.510.51.500.312.822017-07-25T17:50:372017-07-25T17:59:5211.221N2291401810.52.9400.312.7422017-07-25T17:01:552017-07-25T17:19:5812.721N161249113.510.5300.318.322017-07-25T17:24:462017-07-25T17:29:5711.191N125901610.51.5600.39.3622017-07-25T17:33:522017-07-25T17:39:4810.571N24924925.510.5000.37.322017-07-25T17:51:062017-07-25T18:06:0512.851N114137213.510.5000.315.322017-07-25T17:47:052017-07-25T17:56:3512.221N23723311010.51.4200.313.2222017-07-25T17:15:512017-07-25T17:20:1110.851N1621412510.5000.36.822017-07-25T17:36:432017-07-25T17:50:2511.601N1624811010.52.3600.314.1622017-07-25T17:53:152017-07-25T18:02:2411.191N4818627.510.5000.39.322017-07-25T17:40:002017-07-25T17:51:5711.241N1622292910.5000.310.822017-07-25T17:57:032017-07-25T18:01:3610.871N14026315.510.51.4600.38.7612017-07-25T17:17:312017-07-25T17:27:2711.601N23424918.510.5100.311.312017-07-25T17:40:162017-07-25T17:53:4111.401N2494811010.5200.313.822017-07-25T17:07:502017-07-25T17:24:3411.681N43230211.510.5000.313.322017-07-25T17:25:562017-07-25T17:41:4511.611N230143211.510.5000.313.322017-07-25T17:46:202017-07-25T17:54:1011.171N143481710.5000.38.812017-07-25T17:14:582017-07-25T17:22:2511.301N1421411710.5100.39.812017-07-25T17:42:132017-07-25T18:07:2514.701N262113120.510.5300.325.312017-07-25T17:37:582017-07-25T17:43:1110.701N1447925.510.5000.37.312017-07-25T17:29:082017-07-25T17:31:5110.301N682461410.51.700.37.512017-07-25T17:37:222017-07-25T17:49:0013.001N24623911210.51.500.315.312017-07-25T17:52:162017-07-25T17:54:5510.501N2392381410.51.200.3712017-07-25T17:03:512017-07-25T17:17:4111.601N23014311010.50.700.312.512017-07-25T17:28:402017-07-25T17:35:4611.501N501421710.51.0100.39.8112017-07-25T17:37:312017-07-25T18:03:5215.001N14223112110.54.5500.327.3512017-07-25T17:06:182017-07-25T17:17:5613.301N26426411310.52.9500.317.7512017-07-25T17:18:462017-07-25T17:25:0910.801N2642641610.52.300.310.122017-07-25T17:06:212017-07-25T17:21:3421.101N229230210.510.5000.312.322017-07-25T17:26:082017-07-25T17:52:4825.481N481312210.54.7600.328.5622017-07-25T17:54:132017-07-25T18:00:0121.201N1323116.510.5100.39.312017-07-25T17:27:412017-07-25T17:31:2010.801N2382391510.5200.38.812017-07-25T17:41:172017-07-25T17:54:4142.601N2396811110.52.5500.315.3512017-07-25T17:58:512017-07-25T18:12:2121.001N1864829.510.5000.311.312017-07-25T17:06:442017-07-25T17:24:3712.201N230236112.510.52.8500.317.1512017-07-25T17:26:562017-07-25T17:40:0614.801N1311411610.53.5500.321.3522017-07-25T17:02:152017-07-25T17:03:3810.181N791072310.5000.34.822017-07-25T17:09:192017-07-25T17:24:4611.721N2344811110.52.5600.315.3622017-07-25T17:42:202017-07-25T17:57:1910.821N23016111010.52.9500.314.7512017-07-25T17:16:022017-07-25T17:33:3012.001N236230212.510.5000.314.312017-07-25T17:45:052017-07-25T18:03:5514.001N90239116.510.55.4500.323.7512017-07-25T17:43:102017-07-25T17:57:5212.101N22979111.510.52.6500.315.9522017-07-25T17:03:302017-07-25T17:13:4211.831N1702341910.5000.310.822017-07-25T17:14:552017-07-25T18:08:55111.051N234138140.510.59.615.760.357.6722017-07-25T17:11:222017-07-25T17:16:3530.741N2362621510.50.700.37.522017-07-25T17:22:582017-07-25T17:27:1110.561N14022914.510.51.2600.37.5622017-07-25T17:33:282017-07-25T17:45:0820.891N2331612810.5000.39.822017-07-25T17:46:052017-07-25T18:00:1422.641N161263211.510.5000.313.312017-07-25T17:34:212017-07-25T17:48:0011.501N26426411010.52.3500.314.1512017-07-25T17:50:072017-07-25T18:03:2811.601N26426411010.52.3500.314.1522017-07-25T17:25:212017-07-25T17:43:0355.831N13213421910.5000.320.822017-07-25T17:16:232017-07-25T17:25:4910.601N2304817.510.51.400.310.722017-07-25T17:32:242017-07-25T17:39:3811.311N481421710.5000.38.822017-07-25T17:53:452017-07-25T18:06:3912.021N43238110.510.53.6900.315.9912017-07-25T17:05:342017-07-25T17:19:5911.101N16116311010.52.3500.314.1512017-07-25T17:23:012017-07-25T17:45:3917.301N16324422310.5000.324.812017-07-25T17:47:112017-07-25T18:06:0415.801N24414312010.51.200.32322017-07-25T17:16:512017-07-25T17:30:4650.771N17016419.510.52.2600.313.5622017-07-25T17:41:562017-07-25T17:51:3451.371N1642241810.51.9600.311.7622017-07-25T17:52:402017-07-25T18:09:3452.841N22414411410.5100.316.812017-07-25T17:58:182017-07-25T18:39:46116.802N1321641524.50.512.65.760.375.6612017-07-25T17:30:022017-07-25T17:40:0512.601N4823821010.5000.311.812017-07-25T17:49:552017-07-25T17:54:5210.801N15123815.510.51.4500.38.7512017-07-25T17:35:352017-07-25T17:48:2321.401N13722919.510.52.2500.313.5512017-07-25T17:50:202017-07-25T17:57:4611.601N22926227.510.5000.39.322017-07-25T17:49:502017-07-25T18:47:41215.772N1621322524.50.505.760.363.0612017-07-25T17:15:462017-07-25T17:33:0312.801N23010711310.52.9500.317.7522017-07-25T17:01:012017-07-25T17:03:4210.641N2392381410.51.4500.37.2522017-07-25T17:18:492017-07-25T17:31:0611.991N43142210.510.5000.312.322017-07-25T17:51:302017-07-25T18:05:2210.721N16316419.510.5000.311.312017-07-25T17:42:142017-07-25T17:49:1812.101N141751810.5000.39.812017-07-25T17:34:532017-07-25T17:41:4810.601N48481610.51.9500.39.7512017-07-25T17:45:122017-07-25T17:56:3210.701N1631611810.51.200.31122017-07-25T17:12:592017-07-25T17:24:0511.141N16423328.510.5000.310.322017-07-25T17:27:332017-07-25T17:48:5212.781N23343215.510.5000.317.322017-07-25T17:56:002017-07-25T17:59:1110.731N1424814.510.51.2600.37.5622017-07-25T17:10:422017-07-25T17:17:5121.121N17011316.510.51.6600.39.9622017-07-25T17:19:082017-07-25T17:27:3321.321N113417.510.51.8600.311.1622017-07-25T17:49:142017-07-25T17:57:1921.131N2342491710.51.7600.310.5612017-07-25T17:06:232017-07-25T17:07:4510.301N2632631310.50.9500.35.7512017-07-25T17:10:152017-07-25T17:13:4310.801N757424.510.5000.36.312017-07-25T17:57:022017-07-25T18:03:2710.501N23714015.510.51.4500.38.7512017-07-25T17:22:202017-07-25T17:35:1110.801N1701641910.52.1500.312.9512017-07-25T17:36:052017-07-25T18:00:4112.801N100144216.510.5000.318.322017-07-25T17:01:502017-07-25T17:43:25115.562N101661524.50.512.615.760.375.6722017-07-25T17:47:222017-07-25T18:08:5533.251N16626211610.5100.318.822017-07-25T17:20:352017-07-25T17:38:4662.361N16168112.510.53.5800.317.8822017-07-25T17:39:272017-07-25T17:46:0360.771N68901610.51.5600.39.3622017-07-25T17:50:092017-07-25T18:02:5761.221N2341861910.52.1600.312.9612017-07-25T17:29:322017-07-25T17:48:0522.301N2384811410.5000.315.812017-07-25T17:52:032017-07-25T17:59:2330.501N482302610.5000.37.812017-07-25T17:33:182017-07-25T18:11:3726.301N6816622810.5000.329.822017-07-25T17:37:172017-07-25T17:42:1630.451N1611631510.51.3600.38.1622017-07-25T17:43:542017-07-25T17:53:4430.701N1635017.510.51.8600.311.1622017-07-25T17:55:042017-07-25T18:11:0422.061N5016411210.52.7600.316.5622017-07-25T17:30:372017-07-25T18:06:0113.831N79163222.510.5000.324.322017-07-25T17:14:112017-07-25T17:21:4660.791N24618616.510.51.500.39.822017-07-25T17:32:302017-07-25T17:42:5260.431N18610026.510.5000.38.322017-07-25T17:19:032017-07-25T17:43:5722.491N161249116.510.54.5800.322.8822017-07-25T17:45:292017-07-25T17:59:2222.041N125234110.510.53.0800.315.3822017-07-25T17:04:392017-07-25T17:32:16111.291N13213813210.56.7600.340.5622017-07-25T17:55:522017-07-25T18:31:2218.641N138186132.510.58.015.760.348.0722017-07-25T17:09:092017-07-25T17:13:5820.541N792341510.51.3600.38.1622017-07-25T17:16:432017-07-25T17:41:4423.321N164236117.510.5100.320.322017-07-25T17:47:232017-07-25T17:51:5720.811N2362361510.5100.37.822017-07-25T17:55:262017-07-25T18:05:3820.931N4316127.510.5000.39.322017-07-25T17:37:522017-07-25T17:50:5710.891N163502910.5000.310.822017-07-25T17:53:542017-07-25T17:58:3610.641N481001510.51.3600.38.1622017-07-25T17:51:452017-07-25T18:02:1231.201N1701131810.50.7500.310.5522017-07-25T17:21:192017-07-25T17:24:1910.821N23823914.510.51.5800.37.8822017-07-25T17:28:532017-07-25T17:39:3911.721N14214118.510.52.0600.312.3622017-07-25T17:41:152017-07-25T17:50:4011.851N14123918.510.53.0900.313.3922017-07-25T17:59:052017-07-25T18:15:3212.771N143164212.510.5000.314.312017-07-25T17:10:472017-07-25T17:21:3711.901N751401910.52.1500.312.9512017-07-25T17:54:132017-07-25T17:59:5310.801N2362382610.5000.37.822017-07-25T17:11:152017-07-25T17:17:4510.591N1412371610.51.9500.39.7522017-07-25T17:22:112017-07-25T17:37:1611.211N16116411010.52.3600.314.1622017-07-25T17:41:452017-07-25T17:55:3011.451N1649011010.5100.312.822017-07-25T17:58:342017-07-25T18:11:1811.191N684819.510.52.2600.313.5622017-07-25T17:21:222017-07-25T17:33:3410.961N23018618.510.52.0600.312.3622017-07-25T17:43:172017-07-25T18:04:2211.701N90161113.510.53.0600.318.3622017-07-25T17:15:512017-07-25T17:25:0511.911N14215118.510.5100.311.322017-07-25T17:28:422017-07-25T17:42:1412.401N238140211.510.5000.313.322017-07-25T17:43:452017-07-25T18:07:3513.371N14010711810.53.9600.323.7622017-07-25T17:14:532017-07-25T17:24:1451.131N1251482810.5000.39.822017-07-25T17:26:452017-07-25T17:36:1751.281N1482491810.52.4500.312.2522017-07-25T17:49:372017-07-26T17:36:1750.681N9016425.510.5000.37.322017-07-25T17:19:012017-07-25T17:46:5713.471N161231118.510.5300.323.322017-07-25T17:50:262017-07-25T17:58:4611.501N2311131810.51.9600.311.7612017-07-25T17:03:192017-07-25T17:13:2310.801N23716227.510.5000.39.312017-07-25T17:15:042017-07-25T17:27:2412.401N16226311110.52.5500.315.3512017-07-25T17:41:272017-07-25T17:52:1512.501N262162210.510.5000.312.312017-07-25T17:59:082017-07-25T18:07:0110.601N23423416.510.5000.38.322017-07-25T17:03:242017-07-25T17:21:0026.151N23679119.510.5200.323.322017-07-25T17:29:422017-07-25T17:41:3122.051N11323221010.5000.311.822017-07-25T17:56:162017-07-25T18:17:5023.381N88186115.510.5000.317.322017-07-25T17:05:552017-07-25T17:10:4910.711N2622362510.5000.36.822017-07-25T17:11:382017-07-25T17:15:3510.781N236751510.5100.37.822017-07-25T17:22:132017-07-25T17:33:3411.241N2361411910.52.700.313.522017-07-25T17:28:392017-07-25T17:46:2811.621N6817021210.5000.313.822017-07-25T17:49:302017-07-25T17:56:3910.941N16123716.510.51.6600.39.9622017-07-25T17:59:532017-07-25T18:12:0310.911N23716128.510.5000.310.322017-07-25T17:16:212017-07-25T17:22:1320.621N2364325.510.5000.37.322017-07-25T17:24:162017-07-25T17:27:1720.851N23723624.510.5000.36.322017-07-25T17:30:072017-07-25T17:42:4321.861N26322911010.51.5800.313.3822017-07-25T17:52:092017-07-25T18:02:1021.181N2331412810.5000.39.822017-07-25T17:21:512017-07-25T17:27:4310.581N23716325.510.5000.37.322017-07-25T17:30:482017-07-25T17:58:1613.201N16114411810.5200.321.822017-07-25T17:09:322017-07-25T17:17:1350.641N4823026.510.5000.38.322017-07-25T17:20:182017-07-25T17:38:3152.191N230113112.510.52.8600.317.1622017-07-25T17:40:162017-07-25T17:47:4451.121N11342710.5000.38.822017-07-25T17:51:512017-07-25T17:59:5751.501N791371810.50.9800.310.7812017-07-25T17:11:542017-07-25T17:37:4714.101N68141218.510.5000.320.312017-07-25T17:39:282017-07-25T17:50:3012.301N14016211010.51.500.313.312017-07-25T17:55:162017-07-25T18:06:4910.901N17016218.510.52.5500.312.8522017-07-25T17:10:562017-07-25T17:20:1810.931N16314127.510.5000.39.322017-07-25T17:21:092017-07-25T17:26:5011.491N1412631710.51.7600.310.5622017-07-25T17:33:152017-07-25T17:34:0410.181N2372372310.5000.34.822017-07-25T17:34:402017-07-25T17:42:5510.631N23723716.510.5100.39.322017-07-25T17:49:422017-07-25T18:09:0514.171N14142116.510.53.6600.321.9612017-07-25T17:08:402017-07-25T17:44:2315.001N164712510.55.3500.332.1522017-07-25T17:47:142017-07-25T18:03:0112.081N16214311210.52.7600.316.5622017-07-25T17:39:342017-07-25T17:53:2912.091N230141110.510.5100.313.322017-07-25T17:55:282017-07-25T18:04:5611.381N1412291810.51.9600.311.7612017-07-25T17:14:472017-07-25T17:24:5311.301N1702341810.5100.310.812017-07-25T17:47:242017-07-25T17:53:5510.501N1139015.510.51.4500.38.7512017-07-25T17:56:202017-07-25T18:20:3611.901N9016311510.52.500.319.322017-07-25T17:03:362017-07-25T17:16:0811.061N1612292910.5000.310.822017-07-25T17:17:232017-07-25T17:29:3812.361N22923611110.52.5600.315.3622017-07-25T17:46:112017-07-25T18:23:2019.841N1384313310.58.115.760.348.6722017-07-25T17:33:532017-07-25T17:53:2911.391N163233112.510.52.8600.317.1622017-07-25T17:00:042017-07-25T17:52:11116.692N1321611524.50.512.615.760.375.6722017-07-25T17:56:372017-07-25T18:39:4019.701N161138134.510.59.0800.345.3822017-07-25T17:03:512017-07-25T17:40:0919.101N13816213310.575.760.347.5622017-07-25T17:41:472017-07-25T17:56:1411.651N162137110.510.53.0800.315.3822017-07-25T17:42:242017-07-25T18:10:3818.391N264264128.510.56.0600.336.3622017-07-25T17:39:422017-07-25T18:02:3415.291N1389522010.5000.321.822017-07-25T17:03:502017-07-25T17:22:4811.351N17048112.510.5100.315.322017-07-25T17:23:452017-07-25T17:25:2510.431N4824623.510.5000.35.322017-07-25T17:26:452017-07-25T17:28:1710.401N24624623.510.5000.35.322017-07-25T17:47:502017-07-25T17:54:5110.401N482302610.5000.37.822017-07-25T17:33:122017-07-25T17:57:3513.361N162125116.510.54.5800.322.8822017-07-25T17:59:472017-07-25T18:03:2210.661N21124914.510.51.5800.37.8822017-07-25T17:00:302017-07-25T17:20:1612.721N88249214.510.5000.316.322017-07-25T17:36:552017-07-25T17:54:5216.071N13162119.510.55.3200.326.6222017-07-25T17:18:562017-07-25T17:33:4912.481N24616321210.5000.313.822017-07-25T17:35:562017-07-25T17:44:0620.611N23010016.510.51.6600.39.9622017-07-25T17:47:492017-07-25T18:06:1612.481N18623711310.52.9600.317.7612017-07-25T17:32:172017-07-25T17:44:0112.201N142236210.510.5000.312.322017-07-25T17:00:082017-07-25T17:15:4421.271N161229110.510.53.6900.315.9922017-07-25T17:21:572017-07-25T17:28:3621.121N14114216.510.51.500.39.822017-07-25T17:32:172017-07-25T17:36:2620.861N1421431510.51.5500.38.3512017-07-25T17:39:472017-07-25T17:45:1011.001N2622631610.51.5600.39.3612017-07-25T17:51:382017-07-25T17:57:5820.801N2632361610.5300.310.812017-07-25T17:01:082017-07-25T17:18:0721.701N4316111210.52.7500.316.5512017-07-25T17:20:282017-07-25T17:26:5611.001N1611702610.5000.37.812017-07-25T17:28:492017-07-25T17:47:2011.801N17023711310.5100.315.812017-07-25T17:50:022017-07-25T17:53:4810.701N2632362510.5000.36.812017-07-25T17:58:242017-07-25T18:13:4212.201N236229111.510.52.6500.315.9512017-07-25T17:21:332017-07-25T17:36:1711.501N140229210.510.5000.312.312017-07-25T17:39:362017-07-25T17:47:3311.001N2291402710.5000.38.812017-07-25T17:52:532017-07-25T17:59:2730.801N2622361610.51.5500.39.3512017-07-25T17:27:142017-07-25T17:44:2411.801N100229111.510.51.200.314.512017-07-25T17:46:282017-07-25T17:54:4212.001N1412632810.5000.39.822017-07-25T17:24:072017-07-25T17:43:4413.491N41163115.510.53.4600.320.7622017-07-25T17:19:132017-07-25T17:24:1061.061N23823615.510.51.4600.38.7622017-07-25T17:37:552017-07-25T18:05:3463.261N23711411810.53.9600.323.7612017-07-25T17:15:282017-07-25T17:22:2810.401N2641702610.5000.37.812017-07-25T17:31:572017-07-25T17:40:5411.001N2346817.510.52.7500.312.0512017-07-25T17:44:272017-07-25T17:56:3510.801N9013718.510.53.0500.313.3512017-07-25T17:31:522017-07-25T17:46:3012.601N14023921210.5000.313.812017-07-25T17:48:462017-07-25T17:52:0611.001N2381512510.5000.36.812017-07-25T17:57:512017-07-25T18:04:0411.201N23823616.510.5300.311.322017-07-25T17:28:192017-07-25T17:34:5510.581N16223025.510.5000.37.322017-07-25T17:38:422017-07-25T17:44:5910.981N2301422610.5000.37.822017-07-25T17:47:392017-07-25T17:59:2211.521N1421411910.52.700.313.512017-07-25T17:38:252017-07-25T17:43:5810.901N50481610.51.5500.39.3512017-07-25T17:55:452017-07-25T18:12:2315.301N1628811810.5300.322.812017-07-25T17:00:182017-07-25T17:12:4811.201N4816219.510.5100.312.312017-07-25T17:14:002017-07-25T17:27:2811.501N162237110.510.52.4500.314.7512017-07-25T17:31:492017-07-25T17:38:0711.401N1412362710.5000.38.812017-07-25T17:44:202017-07-25T18:03:1712.501N14123011410.53.1600.318.9612017-07-25T17:14:012017-07-25T17:20:1310.801N1622371610.51.5500.39.3512017-07-25T17:28:372017-07-25T17:37:3321.001N23716127.510.5000.39.312017-07-25T17:47:352017-07-25T17:58:4310.901N1612302810.5000.39.822017-07-25T17:08:052017-07-25T17:35:5313.861N1868711910.54.1600.324.9622017-07-25T17:56:352017-07-25T18:03:5521.181N107791710.52.200.31122017-07-25T17:02:442017-07-25T17:33:4414.601N11323912210.5200.325.822017-07-25T17:43:592017-07-25T18:11:0715.131N14214412110.54.5600.327.3612017-07-25T17:36:332017-07-25T17:44:1910.801N23723716.510.52.0800.310.3812017-07-25T17:47:112017-07-25T18:00:5712.101N162239110.510.5200.314.312017-07-25T17:05:532017-07-25T17:45:3514.301N211141124.510.54.7300.331.0312017-07-25T17:58:032017-07-25T18:08:2911.101N2371611810.51.800.311.622017-07-25T17:10:462017-07-25T17:32:2112.101N18616321410.5000.315.822017-07-25T17:32:482017-07-25T17:49:4513.351N163151114.510.53.2600.319.5612017-07-25T17:23:252017-07-25T17:48:2417.101N138112124.510.56.5500.332.8512017-07-25T17:50:452017-07-25T18:26:4318.301N112138129.510.57.800.339.122017-07-25T17:08:522017-07-25T17:10:1410.421N23723713.510.51.0600.36.3622017-07-25T17:14:592017-07-25T17:27:4111.361N14114229.510.5000.311.322017-07-25T17:37:212017-07-25T17:40:1810.621N434314.510.51.2600.37.5622017-07-25T17:09:462017-07-25T17:37:1114.151N23341119.510.54.2600.325.5622017-07-25T17:55:532017-07-25T18:09:0112.191N236142110.510.52.4600.314.7622017-07-25T17:07:112017-07-25T17:21:3732.811N14226311210.52.7600.316.5622017-07-25T17:38:422017-07-25T18:23:42118.102N501251524.50.515.765.760.378.8212017-07-25T17:19:072017-07-25T17:35:1211.701N161246111.510.53.300.316.612017-07-25T17:51:592017-07-25T18:40:30113.001N24613814410.510.35.760.361.8612017-07-25T17:05:172017-07-25T17:08:2110.701N2415114.510.51.2500.37.5512017-07-25T17:18:582017-07-25T17:28:0511.801N242391910.52.700.313.512017-07-25T17:37:012017-07-25T18:02:5615.701N14214412210.54.7500.328.5512017-07-25T17:37:442017-07-25T17:45:1210.701N23716216.510.52.4500.310.7512017-07-25T17:47:512017-07-25T18:03:2611.001N161100110.510.51.8500.314.1512017-07-25T17:09:292017-07-25T17:24:4211.301N164233110.510.52.4500.314.7512017-07-25T17:32:552017-07-25T17:50:3320.901N16223011110.53.200.31612017-07-25T17:58:312017-07-25T18:12:3211.801N161236110.510.52.4500.314.7512017-07-25T17:12:542017-07-25T17:33:2212.401N16222411410.53.1500.318.9512017-07-25T17:36:232017-07-25T17:41:2810.901N2247915.510.51.800.39.112017-07-25T17:44:372017-07-25T17:51:4411.501N7913727.510.5000.39.322017-07-25T17:20:332017-07-25T17:21:2210.281N2292292310.5000.34.822017-07-25T17:22:002017-07-25T17:34:0111.021N22923018.510.52.0600.312.3622017-07-25T17:54:552017-07-25T18:03:1510.611N16216316.510.55.500.313.822017-07-25T17:21:262017-07-25T18:19:38117.902N1321861524.50.515.765.760.378.8212017-07-25T17:22:432017-07-25T17:46:2912.701N23079115.510.5200.319.312017-07-25T17:48:142017-07-25T17:56:4411.301N26423117.510.51.8500.311.1522017-07-25T17:53:012017-07-25T18:01:5021.001N4823017.510.52.3200.311.6222017-07-25T17:03:112017-07-25T17:21:0011.761N1619011210.52.4800.316.2822017-07-25T17:26:132017-07-25T17:31:1110.951N6815825.510.5000.37.312017-07-25T17:09:162017-07-25T17:52:40110.101N264264136.510.57.6500.345.9512017-07-25T17:56:252017-07-25T18:24:2013.801N264264118.510.54.700.32522017-07-25T17:59:382017-07-25T18:07:0421.241N2622371710.51.7600.310.5622017-07-25T17:24:482017-07-25T17:47:4012.801N161249115.510.52.500.319.822017-07-25T17:50:292017-07-25T17:59:1611.401N24923127.510.5000.39.322017-07-25T17:09:512017-07-25T17:22:1912.281N23448110.510.51.500.313.822017-07-25T17:23:572017-07-25T17:25:4810.771N481422410.5000.35.822017-07-25T17:33:142017-07-25T17:41:2610.741N23010026.510.5000.38.322017-07-25T17:43:502017-07-25T18:04:0512.091N10014211410.53.1600.318.9622017-07-25T17:02:162017-07-25T17:11:3051.141N23424917.510.51.8600.311.1622017-07-25T17:19:212017-07-25T17:21:0440.241N90901310.50.9600.35.7622017-07-25T17:27:252017-07-25T17:39:5331.681N23412519.510.52.2600.313.5622017-07-25T17:42:262017-07-25T17:52:0231.241N2112491810.51.9600.311.7622017-07-25T17:56:042017-07-25T18:18:5034.561N15814111810.5300.322.822017-07-25T17:15:542017-07-25T17:20:0810.511N4323714.510.51.2600.37.5622017-07-25T17:26:202017-07-25T17:34:2911.451N23614117.510.50.700.31022017-07-25T17:41:472017-07-25T17:49:1511.401N2291372710.5000.38.822017-07-25T17:53:352017-07-25T17:55:0310.291N1701702310.5000.34.822017-07-25T17:58:182017-07-25T18:10:2710.671N17017018.510.52.0600.312.3622017-07-25T17:04:542017-07-25T17:12:0210.831N18623026.510.5000.38.322017-07-25T17:18:562017-07-25T17:32:0711.001N1611642910.5000.310.822017-07-25T17:33:012017-07-25T17:33:0810.005N16416411000.52.1600.312.9622017-07-25T17:37:122017-07-25T17:50:3311.491N23416219.510.52.2600.313.5622017-07-25T17:56:532017-07-25T18:18:0411.561N229230213.510.5000.315.312017-07-25T17:10:022017-07-25T17:26:5612.101N16223911210.52.7500.316.5512017-07-25T17:45:062017-07-25T17:49:0810.601N4814214.510.51.2500.37.5522017-07-25T17:13:272017-07-25T17:29:5121.821N23616121210.5000.313.822017-07-25T17:41:302017-07-25T18:14:4822.541N162142120.510.54.4600.326.7612017-07-25T17:15:362017-07-25T17:35:5712.201N16423711410.52.3700.318.1712017-07-25T17:54:172017-07-25T18:01:3621.301N2372362710.5000.38.822017-07-25T17:44:362017-07-26T15:46:4361.951N23916121210.5000.313.822017-07-25T17:07:572017-07-25T17:19:1811.691N2301431910.52.700.313.522017-07-25T17:26:122017-07-25T17:32:2510.881N163501610.51.9500.39.7522017-07-25T17:36:182017-07-25T17:48:5511.701N16323719.510.5000.311.322017-07-25T17:51:022017-07-25T17:57:5520.771N2372372610.5000.37.822017-07-25T17:58:392017-07-25T18:17:0521.441N23717021210.5000.313.822017-07-25T17:16:402017-07-25T17:21:2410.741N2312312510.5000.36.822017-07-25T17:41:102017-07-25T17:44:2710.591N1147914.510.5100.37.322017-07-25T17:49:442017-07-25T17:56:4311.011N23413726.510.5000.38.312017-07-25T17:59:322017-07-25T18:16:0912.301N161236112.510.52.8500.317.1522017-07-25T17:01:332017-07-25T17:04:2610.431N1512381410.51.7400.37.5422017-07-25T17:21:432017-07-25T17:46:2617.471N238232124.510.5200.328.322017-07-25T17:09:402017-07-25T17:15:5710.711N16116215.510.5300.310.322017-07-25T17:18:162017-07-25T17:23:4811.231N1621072610.5000.37.822017-07-25T17:51:192017-07-25T18:04:1511.111N904819.510.52.2600.313.5622017-07-25T17:16:402017-07-25T17:23:1821.481N48901710.51.7600.310.5622017-07-25T17:29:092017-07-25T17:39:4321.691N2342311910.52.1600.312.9622017-07-25T17:41:472017-07-25T17:49:1620.701N4514826.510.5000.38.322017-07-25T17:57:062017-07-25T18:14:0624.861N4516121710.5000.318.822017-07-25T17:06:102017-07-25T17:11:0211.201N246901610.51.9500.39.7522017-07-25T17:15:552017-07-25T17:25:3711.571N2341581810.52.4500.312.2522017-07-25T17:35:292017-07-25T17:45:1311.201N1581252810.5000.39.822017-07-25T17:53:542017-07-25T18:00:4411.161N2496816.510.51.6600.39.9612017-07-25T17:06:382017-07-25T17:32:1617.301N13161225.510.5000.327.312017-07-25T17:34:322017-07-25T17:51:3211.201N16110011110.5300.315.812017-07-25T17:52:212017-07-25T17:59:0911.101N1005026.510.5000.38.312017-07-25T17:31:562017-07-25T17:59:3414.001N79262219.510.5000.321.322017-07-25T17:16:202017-07-25T17:35:3212.131N9023311310.54.4400.319.2422017-07-25T17:36:122017-07-25T17:51:0511.051N23316111010.52.3600.314.1612017-07-25T17:41:402017-07-25T17:53:2613.301N2377421210.5000.313.812017-07-25T17:09:022017-07-25T17:19:2512.501N162145110.510.52.4500.314.7512017-07-25T17:08:572017-07-25T17:14:5421.301N2392381610.51.5500.39.3512017-07-25T17:54:062017-07-25T18:11:1312.401N9045212.510.5000.314.322017-07-25T17:03:132017-07-25T17:06:2820.421N1611631410.51.7400.37.5422017-07-25T17:09:212017-07-25T17:17:1521.191N1631421710.51.7600.310.5622017-07-25T17:41:292017-07-25T17:51:3921.511N23014218.510.52.0600.312.3622017-07-25T17:53:172017-07-25T18:37:1725.001N142144227.510.5000.329.322017-07-25T17:12:582017-07-25T17:30:4352.101N161236112.510.52.8600.317.1622017-07-25T17:33:502017-07-25T17:38:4750.601N2362631510.5000.36.822017-07-25T17:09:182017-07-25T17:49:16110.711N138142235.510.505.760.343.0622017-07-25T17:57:332017-07-25T18:12:3310.851N239431710.51.7600.310.5622017-07-25T17:26:502017-07-25T17:29:2510.491N432371410.51.1600.36.9622017-07-25T17:31:432017-07-25T17:41:3611.881N2372621910.5100.311.822017-07-25T17:43:162017-07-25T17:58:0812.601N26214211210.52.7600.316.5622017-07-25T17:15:262017-07-25T17:24:4711.771N431422910.5000.310.822017-07-25T17:45:032017-07-25T17:51:5911.351N1512391710.51.7600.310.5622017-07-25T17:13:412017-07-25T17:34:0662.641N23674214.510.5000.316.322017-07-25T17:54:432017-07-25T18:43:2964.971N23723112910.59.2400.340.0422017-07-25T17:49:412017-07-25T17:54:1610.871N754115.510.51.4600.38.7622017-07-25T17:07:192017-07-25T17:18:3311.231N23314028.510.5000.310.322017-07-25T17:29:342017-07-25T17:37:2011.101N2371401710.52.6400.311.4422017-07-25T17:44:282017-07-25T17:52:4711.381N23723627.510.5000.39.322017-07-25T17:17:182017-07-25T17:23:3421.101N23424926.510.5000.38.322017-07-25T17:37:042017-07-25T17:44:2521.251N2612312710.5000.38.822017-07-25T17:46:112017-07-25T17:54:2621.301N23124917.510.51.8600.311.1612017-07-25T17:06:422017-07-25T17:18:1812.101N6814311010.51.800.313.612017-07-25T17:28:222017-07-25T17:30:5910.501N48481410.51.4500.37.2512017-07-25T17:51:252017-07-25T18:24:4924.801N23088122.510.54.8500.329.1512017-07-25T17:15:002017-07-25T17:31:2612.801N226129213.510.5000.315.322017-07-25T17:16:162017-07-25T17:24:2511.241N1381291710.5000.38.822017-07-25T17:01:012017-07-25T17:11:1851.341N26214018.510.52.0600.312.3622017-07-25T17:13:342017-07-25T17:26:2451.541N14114219.510.51.700.31322017-07-25T17:10:392017-07-25T18:10:44111.131N90147144.510.51000.356.322017-07-25T17:27:352017-07-25T17:39:5811.791N23923711010.52.9500.314.7522017-07-25T17:41:122017-07-25T17:57:3511.661N23717011110.52.5600.315.3622017-07-25T17:58:312017-07-25T18:13:1611.611N164144110.510.51.500.313.812017-07-25T17:42:552017-07-25T17:46:3310.601N23723614.510.5100.37.312017-07-25T17:49:562017-07-25T17:58:5711.201N23716227.510.5000.39.322017-07-25T17:26:292017-07-25T17:57:4943.471N48144220.510.5000.322.322017-07-25T17:01:462017-07-25T17:11:3960.581N1631632710.5000.38.822017-07-25T17:33:322017-07-25T17:56:2265.501N16287220.510.5000.322.322017-07-25T17:09:082017-07-25T17:23:3811.191N1614811010.52.9500.314.7522017-07-25T17:39:012017-07-25T17:49:0711.001N482302810.5000.39.822017-07-25T17:53:472017-07-25T18:09:5512.431N23014121210.5000.313.822017-07-25T17:41:332017-07-25T17:55:3711.911N41236210.510.5000.312.312017-07-25T17:37:352017-07-25T17:44:1211.101N16217016.510.51.2500.39.5512017-07-25T17:50:382017-07-25T18:02:1511.801N17011411010.51.7700.313.5712017-07-25T17:55:382017-07-25T18:35:0619.501N13823913410.585.760.349.5622017-07-25T17:24:302017-07-25T17:42:5213.081N45233114.510.5000.316.322017-07-25T17:54:522017-07-25T18:02:2511.291N79792710.5000.38.822017-07-25T17:09:492017-07-25T17:19:0511.311N23623728.510.5000.310.322017-07-25T17:23:432017-07-25T17:32:3511.961N2377528.510.5000.310.322017-07-25T17:39:182017-07-25T17:44:5011.021N2631411610.50.7800.38.5822017-07-25T17:48:192017-07-25T18:17:3812.551N141230118.510.52.700.32322017-07-25T17:41:342017-07-25T17:47:2411.051N142481610.51.500.39.322017-07-25T17:48:372017-07-25T17:54:5710.851N2301621610.5200.39.822017-07-25T17:33:452017-07-25T17:36:5820.891N1412632510.5000.36.812017-07-25T17:25:492017-07-25T17:29:2810.501N2349014.510.5100.37.312017-07-25T17:31:242017-07-25T17:38:4110.801N23424916.510.51.6500.39.9512017-07-25T17:44:282017-07-25T17:51:1010.901N901132610.5000.37.812017-07-25T17:56:202017-07-25T18:00:0510.501N906824.510.5000.36.322017-07-25T17:03:352017-07-25T17:10:0611.061N14223816.510.52.0800.310.3822017-07-25T17:25:412017-07-25T17:30:0211.061N23823915.510.51.4600.38.7622017-07-25T17:33:562017-07-25T17:44:2411.991N23923619.510.52.2600.313.5612017-07-25T17:12:152017-07-25T17:26:0431.201N26426429.510.5000.311.312017-07-25T17:44:022017-07-25T18:00:3412.101N26426421210.5000.313.822017-07-25T17:00:542017-07-25T17:13:1510.451N17016418.510.52.0600.312.3622017-07-25T17:14:212017-07-25T17:34:3822.461N16414811410.53.9500.319.7522017-07-25T17:37:282017-07-25T17:52:0521.501N148231110.510.52.4600.314.7622017-07-25T17:55:002017-07-25T18:09:4811.381N23114421010.5000.311.812017-07-25T17:50:482017-07-25T18:03:3310.701N1701861910.5100.311.812017-07-25T17:14:032017-07-25T17:23:5411.401N1702241810.51.4700.311.2712017-07-25T17:36:412017-07-25T17:45:4410.801N2346817.510.51.8500.311.1522017-07-25T17:50:222017-07-25T18:04:4731.691N50164110.510.52.4600.314.7612017-07-25T17:47:372017-07-25T17:55:0411.501N22926217.510.51.8500.311.1512017-07-25T17:08:432017-07-25T17:24:1811.801N186142211.510.5000.313.312017-07-25T17:32:202017-07-25T17:40:1311.001N1631001710.51.5500.310.3512017-07-25T17:41:092017-07-25T17:47:1411.201N10024916.510.52.0500.310.3512017-07-25T17:54:232017-07-25T18:11:1111.901N24917011210.51.200.31512017-07-25T17:16:112017-07-25T17:38:3413.101N7913215.510.5000.317.312017-07-25T17:45:212017-07-25T18:04:1945.501N12162218.510.5000.320.322017-07-25T17:01:002017-07-25T17:06:2861.261N9012516.510.52.0800.310.3822017-07-25T17:08:392017-07-25T17:38:3163.581N2494312010.5200.323.822017-07-25T17:43:282017-07-25T17:56:2362.031N142186110.510.52.4600.314.7622017-07-25T17:08:102017-07-25T17:23:2522.221N161113111.510.52.6600.315.9622017-07-25T17:35:322017-07-25T17:43:5420.831N1442311710.51.7600.310.5622017-07-25T17:48:422017-07-25T18:03:5223.291N1314411410.53.9500.319.7512017-07-25T17:28:362017-07-25T17:37:2131.401N24615838.510.5000.310.312017-07-25T17:40:112017-07-25T17:56:1414.401N15823911610.52.500.320.322017-07-25T17:08:512017-07-25T17:47:28110.261N13823913510.58.515.760.351.0722017-07-25T17:33:572017-07-25T17:43:3621.621N23814218.510.5100.311.322017-07-25T17:58:022017-07-25T18:05:0721.621N10024917.510.52.500.311.822017-07-25T17:39:542017-07-25T18:05:0113.991N231246118.510.54.0600.324.3612017-07-25T17:21:162017-07-25T17:34:4112.701N24624911210.5100.314.812017-07-25T17:48:332017-07-25T18:16:2918.001N231141125.510.56.800.334.122017-07-25T17:15:022017-07-25T17:32:4122.921N140238113.510.52.300.317.622017-07-25T17:37:182017-07-25T17:41:2421.101N2392382510.5000.36.822017-07-25T17:56:492017-07-25T18:08:3312.061N16313711010.52.3600.314.1612017-07-25T17:58:472017-07-25T18:06:2810.901N2612312710.5000.38.812017-07-25T17:09:102017-07-25T17:17:5911.501N1071441810.51.9500.311.7512017-07-25T17:20:462017-07-25T17:47:4114.701N14426312010.54.3600.326.1612017-07-25T17:48:382017-07-25T17:52:5710.901N26314025.510.5000.37.312017-07-25T17:55:582017-07-25T18:08:0911.701N14022929.510.5000.311.312017-07-25T17:02:372017-07-25T17:16:1412.401N237238111.510.52.6500.315.9522017-07-25T17:46:192017-07-25T18:41:06117.932N1321441524.50.51000.367.312017-07-25T17:34:512017-07-25T17:48:0411.601N2375011010.5200.313.812017-07-25T17:54:372017-07-25T18:05:0312.801N50238211.510.5000.313.322017-07-25T17:11:222017-07-25T17:28:3422.471N237107112.510.52.8600.317.1622017-07-25T17:41:042017-07-25T17:49:2921.131N1641621710.52.6400.311.4422017-07-25T17:17:502017-07-25T17:46:0542.711N16115821810.5000.319.822017-07-25T17:51:102017-07-25T17:55:4720.501N15824924.510.5000.36.312017-07-25T17:31:282017-07-25T17:38:0811.201N2372361710.51.7500.310.5522017-07-25T17:16:052017-07-25T17:23:0521.541N1632361710.51.200.31022017-07-25T17:31:212017-07-25T17:35:4920.751N2632621510.5100.37.822017-07-25T17:47:432017-07-25T17:58:2421.821N2364319.510.52.8200.314.1222017-07-25T17:09:232017-07-25T17:17:0311.491N1514117.510.5000.39.322017-07-25T17:20:032017-07-25T17:26:0310.911N41742610.5000.37.822017-07-25T17:51:192017-07-25T18:08:1312.471N140239112.510.52.8600.317.1612017-07-25T17:09:332017-07-25T17:19:0211.401N2462342810.5000.39.812017-07-25T17:20:402017-07-25T17:33:4310.601N2341701910.51.6200.312.4212017-07-25T17:34:352017-07-25T17:38:2610.101N1701611410.51.1500.36.9512017-07-25T17:39:112017-07-25T17:54:0911.601N170141110.510.5200.314.312017-07-25T17:29:472017-07-25T18:09:3427.601N13295230.510.5000.332.322017-07-25T17:54:092017-07-25T18:07:0021.971N237262210.510.5000.312.322017-07-25T17:19:112017-07-25T17:43:2716.131N1628712210.54.7600.328.5622017-07-25T17:44:572017-07-25T18:16:2915.051N87234222.510.5000.324.322017-07-25T17:05:502017-07-25T17:16:5610.871N2371611810.51.600.311.422017-07-25T17:19:222017-07-25T17:43:5112.911N1614116.510.53.6600.321.9622017-07-25T17:23:452017-07-25T17:32:3010.981N2311327.510.5000.39.322017-07-25T17:32:382017-07-25T17:46:1314.511N1314821610.5000.317.822017-07-25T17:49:292017-07-25T17:55:1510.661N14812525.510.5000.37.312017-07-25T17:17:052017-07-25T17:28:4711.701N8714819.510.52.2500.313.5512017-07-25T17:45:192017-07-25T17:56:1911.401N11423418.510.5200.312.322017-07-25T17:37:072017-07-25T18:21:30217.512N1321701524.50.518.925.760.381.9812017-07-25T17:21:572017-07-25T18:05:11111.301N13816333810.505.760.345.5622017-07-25T17:26:072017-07-25T17:52:5212.361N7915811710.51.200.32022017-07-25T17:15:432017-07-25T17:26:0152.171N4323819.510.51.1300.312.4312017-07-25T17:33:232017-07-25T17:49:3812.201N163246112.510.52.8500.317.1512017-07-25T17:52:512017-07-25T18:07:1622.701N246231112.510.52.8500.317.1512017-07-25T17:15:582017-07-25T17:35:3112.101N468213.510.5000.315.312017-07-25T17:38:522017-07-25T17:52:3031.601N24616411010.52.3500.314.1512017-07-25T17:58:492017-07-25T18:00:5210.501N17017013.510.50.5700.35.8712017-07-25T17:02:442017-07-25T17:12:5120.901N23010017.510.51.400.310.712017-07-25T17:14:292017-07-25T17:27:1111.001N1002301910.52.1500.312.9522017-07-25T17:44:362017-07-25T17:56:1611.771N231661910.52.1600.312.9612017-07-25T17:16:392017-07-25T17:30:5110.901N1624819.510.52.2500.313.5512017-07-25T17:41:302017-07-25T17:49:0611.501N4824617.510.52.300.311.622017-07-25T17:09:212017-07-25T17:25:1012.811N239186112.510.52.700.31722017-07-25T17:37:042017-07-25T17:39:0810.441N23410713.510.51.0600.36.3622017-07-25T17:44:212017-07-25T17:55:0011.211N11315818.510.52.0600.312.3622017-07-25T17:31:292017-07-25T17:55:5016.241N13213422110.5000.322.812017-07-25T17:18:132017-07-25T18:36:56116.302N481322524.50.505.760.363.0612017-07-25T17:08:152017-07-25T17:15:5440.901N482301710.51.7500.310.5512017-07-25T17:25:572017-07-25T17:31:2110.601N16323025.510.5000.37.312017-07-25T17:32:162017-07-25T18:07:22311.401N230138235.510.505.760.343.0622017-07-25T17:19:512017-07-25T17:30:3211.891N2311581910.52.1600.312.9622017-07-25T17:33:472017-07-25T17:56:4812.311N6817011510.53.3600.320.1622017-07-25T17:58:052017-07-25T18:10:2710.881N1611611910.52.1600.312.9612017-07-25T17:04:382017-07-25T17:09:4710.301N432361510.5000.36.812017-07-25T17:23:542017-07-25T17:28:5810.601N2372292510.5000.36.812017-07-25T17:36:282017-07-25T17:54:3411.901N16214311210.52.0700.315.8712017-07-25T17:57:422017-07-25T18:03:1320.701N14216315.510.51.4500.38.7512017-07-25T17:24:162017-07-25T18:00:5914.201N4314412310.50.1200.324.9222017-07-25T17:40:592017-07-25T17:49:2311.201N1320917.510.5100.310.322017-07-25T17:54:432017-07-25T19:05:05117.881N87203158.510.5500.365.322017-07-25T17:38:472017-07-25T17:47:1511.321N4018127.510.5000.39.322017-07-25T17:44:462017-07-25T18:11:4458.371N1387512710.56.915.760.341.4722017-07-25T17:04:582017-07-25T17:47:1629.221N16413813410.555.760.346.5622017-07-25T17:08:422017-07-25T17:12:3910.881N1512391510.52.0400.38.8412017-07-25T17:14:562017-07-25T17:37:2311.801N16190114.510.54.0500.320.3512017-07-25T17:40:262017-07-25T17:49:5810.901N9011327.510.5000.39.322017-07-25T17:52:212017-07-25T18:08:0221.651N22914211110.5200.314.822017-07-25T17:18:132017-07-25T17:33:2212.181N262238111.510.53.9900.317.2922017-07-25T17:34:012017-07-25T17:46:5012.651N2387421110.5000.312.822017-07-25T17:52:462017-07-25T18:02:2811.861N7426218.510.52.5800.312.8822017-07-25T17:04:042017-07-25T17:10:1841.021N2382361610.51.1700.38.9722017-07-25T17:13:112017-07-25T17:22:0821.081N23714027.510.5000.39.322017-07-25T17:25:112017-07-25T17:39:0442.251N14043111.510.51.3300.314.6322017-07-25T17:56:472017-07-25T18:00:5651.101N14223825.510.5000.37.322017-07-25T17:32:512017-07-25T18:08:2669.521N13815113410.510.395.760.351.9522017-07-25T17:49:252017-07-25T18:51:02118.512N1322302524.50.505.760.363.0612017-07-25T17:15:002017-07-25T17:33:4411.401N4316411210.52.7500.316.5512017-07-25T17:40:372017-07-25T17:45:0710.601N2342241510.5100.37.812017-07-25T17:50:302017-07-25T18:29:0113.001N13714312310.5100.325.822017-07-25T17:52:022017-07-25T17:52:1010.001N13213222.510.5000.34.322017-07-25T17:52:492017-07-25T18:44:34117.882N132901524.50.512.615.760.375.6722017-07-25T17:14:582017-07-25T17:37:0111.531N186100113.510.53.0600.318.3622017-07-25T17:57:472017-07-25T18:21:5613.531N264264117.510.5400.323.312017-07-25T17:50:562017-07-25T17:57:4111.101N17010716.510.51.6500.39.9522017-07-25T17:06:332017-07-25T17:17:0121.861N2292241910.52.1600.312.9622017-07-25T17:22:272017-07-25T17:35:1821.271N13722919.510.52.2600.313.5622017-07-25T17:52:372017-07-25T18:04:5621.851N16126311010.52.3600.314.1622017-07-25T17:02:412017-07-25T17:10:1621.121N2391421710.50.6200.39.4222017-07-25T17:12:012017-07-25T17:24:1522.081N16323621010.5000.311.822017-07-25T17:28:042017-07-25T17:50:3726.361N2367912210.51.500.325.322017-07-25T17:52:472017-07-25T18:01:0821.011N791442710.5000.38.822017-07-25T17:33:222017-07-25T17:45:1161.311N16214119.510.51.700.31322017-07-25T17:49:162017-07-25T17:58:3151.611N14023628.510.5000.310.322017-07-25T17:57:522017-07-25T18:41:29510.601N1384323610.505.760.343.5612017-07-25T17:07:442017-07-25T17:18:0011.701N10721118.510.51.100.311.412017-07-25T17:21:412017-07-25T17:26:5510.701N12511315.510.51.4500.38.7512017-07-25T17:28:392017-07-25T17:40:3812.201N11323111010.50.100.311.912017-07-25T17:41:432017-07-25T18:08:5717.301N231140124.510.5200.328.322017-07-25T17:03:552017-07-25T17:06:1010.861N23714114.510.51.2600.37.5622017-07-25T17:08:162017-07-25T17:39:2612.941N141100119.510.5200.323.322017-07-25T17:46:322017-07-25T18:10:5912.331N48107215.510.5000.317.322017-07-25T17:09:502017-07-25T17:24:5612.241N11490111.510.52.6600.315.9622017-07-25T17:33:562017-07-25T17:48:3911.221N125148110.510.5200.314.322017-07-25T17:18:272017-07-25T17:44:0528.001N138164226.510.505.760.334.0622017-07-25T17:51:262017-07-25T18:06:3621.241N17016329.510.5000.311.322017-07-25T17:05:122017-07-25T17:14:2121.141N16216417.510.51.8600.311.1622017-07-25T17:17:432017-07-25T17:47:5021.011N164186217.510.5000.319.322017-07-25T17:49:072017-07-25T17:53:5011.031N18623415.510.51.4600.38.7622017-07-25T17:56:442017-07-25T18:04:3011.021N2341581710.51.7600.310.5612017-07-25T17:15:082017-07-25T17:23:1311.001N68481710.52.200.31112017-07-25T17:25:022017-07-25T17:34:3011.601N4824618.510.5100.311.312017-07-25T17:36:412017-07-25T17:42:3340.701N2462302610.5000.37.812017-07-25T17:56:192017-07-25T18:20:5413.501N18626311810.5200.321.822017-07-25T17:01:062017-07-25T17:11:3822.071N2119029.510.5000.311.322017-07-25T17:20:412017-07-25T17:47:0923.051N249163117.510.53.8600.323.1622017-07-25T17:54:332017-07-25T18:14:0220.921N16123011210.52.7600.316.5612017-07-25T17:06:212017-07-25T17:10:4110.501N1001702510.5000.36.812017-07-25T17:12:012017-07-25T17:35:4711.601N17048114.510.53.2500.319.5512017-07-25T17:42:482017-07-25T17:50:5111.401N16323927.510.5000.39.312017-07-25T17:55:362017-07-25T17:58:5510.801N14223924.510.5000.36.312017-07-25T17:26:232017-07-25T17:48:2913.101N14179115.510.54.300.321.622017-07-25T17:01:352017-07-25T17:23:4322.081N249230114.510.53.2600.319.5622017-07-25T17:25:192017-07-25T17:46:2911.021N16316111310.5100.315.822017-07-25T17:47:402017-07-25T18:05:1012.561N161236112.510.51.4300.315.7322017-07-25T17:03:272017-07-25T17:22:2511.821N2436921310.5000.314.812017-07-25T17:05:542017-07-25T17:09:4910.501N23623624.510.5000.36.312017-07-25T17:26:352017-07-25T17:40:5511.801N162141210.510.5000.312.312017-07-25T17:59:572017-07-25T18:02:4410.201N17013733.510.5000.35.322017-07-25T17:12:372017-07-25T17:20:4210.861N16216426.510.5000.38.322017-07-25T17:38:052017-07-25T17:42:3510.811N186682510.5000.36.822017-07-25T17:53:022017-07-25T18:08:3211.611N18616311110.52.5600.315.3622017-07-25T17:32:012017-07-25T17:45:1011.781N23014111010.52.9500.314.7522017-07-25T17:47:572017-07-25T18:14:0212.611N141234116.510.53.6600.321.9622017-07-25T17:16:362017-07-25T17:25:2021.001N10717017.510.51.8600.311.1622017-07-25T17:27:462017-07-25T17:49:2023.081N16443115.510.5200.319.312017-07-25T17:16:262017-07-25T17:27:0712.001N16123619.510.5100.312.312017-07-25T17:33:052017-07-25T17:38:3110.601N23626225.510.5000.37.312017-07-25T17:51:022017-07-25T17:54:2710.901N2291701510.50.500.37.322017-07-25T17:19:042017-07-25T17:25:2910.871N1412291610.51.500.39.312017-07-25T17:18:212017-07-25T17:30:4011.301N87132910.5000.310.812017-07-25T17:35:162017-07-25T18:47:26123.701N132220170.510.5125.760.390.0612017-07-25T17:07:122017-07-25T17:13:2811.201N1147926.510.5000.38.312017-07-25T17:14:272017-07-25T17:19:4611.001N7942610.5000.37.812017-07-25T17:52:302017-07-25T18:06:4511.201N14423111010.52.3500.314.1512017-07-25T17:14:252017-07-25T17:28:1611.701N10010711010.53.500.315.312017-07-25T17:45:102017-07-25T17:57:5612.101N16123621110.5000.312.822017-07-25T17:24:532017-07-25T17:47:5912.231N236163215.510.5000.317.322017-07-25T17:55:582017-07-25T18:16:5011.881N16190113.510.53.0600.318.3612017-07-25T17:32:092017-07-25T18:06:27110.001N13814813310.58.700.343.512017-07-25T17:30:152017-07-25T17:53:4416.901N65141123.510.56.300.331.612017-07-25T17:58:382017-07-25T18:02:1811.001N14126315.510.5100.38.312017-07-25T17:04:412017-07-25T17:15:1611.501N2292631910.52.1500.312.9512017-07-25T17:25:362017-07-25T17:36:4711.201N23623919.510.52.800.314.112017-07-25T17:40:402017-07-25T17:52:0511.901N23816319.510.53.3900.314.6912017-07-25T17:02:102017-07-25T17:17:3624.501N138260215.510.5000.317.312017-07-25T17:49:422017-07-25T18:14:4518.401N13816412810.555.760.340.5612017-07-25T17:53:482017-07-25T18:02:5030.901N2341131710.51.7500.310.5522017-07-25T17:35:432017-07-25T17:43:4960.971N2301862710.5000.38.822017-07-25T17:45:452017-07-25T17:58:3462.051N186211110.510.52.4600.314.7622017-07-25T17:59:302017-07-25T18:08:5161.111N2117927.510.5000.39.312017-07-25T17:06:122017-07-25T17:11:5610.301N1621632510.5000.36.812017-07-25T17:15:552017-07-25T17:42:4113.501N16214821810.5000.319.812017-07-25T17:08:332017-07-25T17:11:1210.301N2362361410.51.1500.36.9512017-07-25T17:15:132017-07-25T17:19:4410.901N14123625.510.5000.37.322017-07-25T17:01:232017-07-25T17:12:1632.091N11413711010.52.9500.314.7522017-07-25T17:17:482017-07-25T17:37:3033.171N13723221210.5000.313.822017-07-25T17:52:212017-07-25T18:11:0833.231N879711410.53.1600.318.9612017-07-25T17:01:022017-07-25T17:09:2721.301N16210717.510.5000.39.312017-07-25T17:11:502017-07-25T17:17:1411.001N107791610.5200.39.812017-07-25T17:23:232017-07-25T17:28:3910.701N11314825.510.5000.37.312017-07-25T17:21:292017-07-25T18:18:12118.002N132902524.50.505.760.363.0622017-07-25T17:04:292017-07-25T17:18:2211.731N113231210.510.5000.312.322017-07-25T17:20:522017-07-25T17:24:0310.361N2312311410.51.1600.36.9612017-07-25T17:04:122017-07-25T17:13:4810.901N1611861710.52.200.31112017-07-25T17:19:352017-07-25T17:37:0412.501N186144112.510.52.8500.317.1512017-07-25T17:54:532017-07-25T18:13:5613.201N79141214.510.5000.316.322017-07-25T17:52:532017-07-25T18:12:2115.631N8717011910.5300.323.822017-07-25T17:15:202017-07-25T17:23:2212.041N2318728.510.5000.310.322017-07-25T17:25:112017-07-25T17:37:1711.061N87131910.52.1600.312.9622017-07-25T17:41:002017-07-25T17:53:1112.191N1324911110.51.2500.314.0522017-07-25T17:55:532017-07-25T18:16:1612.001N90170113.510.53.8200.319.1212017-07-25T17:56:512017-07-25T18:11:5913.201N231186113.510.53.0500.318.3512017-07-25T17:04:392017-07-25T17:25:1612.001N234237113.510.5100.316.312017-07-25T17:36:392017-07-25T17:48:3121.901N16214119.510.52.2500.313.5512017-07-25T17:54:402017-07-25T17:59:5910.501N1401411510.51.3500.38.1522017-07-25T17:43:172017-07-25T18:03:3319.321N26426412710.56.915.760.341.4722017-07-25T17:50:272017-07-25T17:54:5410.631N1422302510.5000.36.812017-07-25T17:27:532017-07-25T17:46:3223.201N140170114.510.54.0500.320.3522017-07-25T17:15:052017-07-25T17:17:3410.601N1401401410.51.500.37.322017-07-25T17:19:042017-07-25T17:22:3010.871N1402631510.51.3600.38.1622017-07-25T17:27:172017-07-25T17:50:4217.401N236261124.510.55.2600.331.5622017-07-25T17:51:592017-07-25T18:18:4215.511N26123012210.55.9500.329.7522017-07-25T17:15:262017-07-25T17:43:1518.111N138233227.510.505.760.335.0622017-07-25T17:47:052017-07-25T18:04:0211.541N1707921010.5000.311.822017-07-25T17:10:142017-07-25T17:37:4524.481N2494011910.54.1600.324.9622017-07-25T17:45:102017-07-25T17:55:2222.451N65144110.510.53.0800.315.3822017-07-25T17:58:412017-07-25T18:07:4421.231N21111327.510.5000.39.322017-07-25T17:14:452017-07-25T17:24:0211.771N1667428.510.5000.310.322017-07-25T17:24:222017-07-25T17:26:1910.411N747423.510.5000.35.322017-07-25T17:45:372017-07-25T18:11:4311.811N4316121610.5000.317.822017-07-25T17:13:532017-07-25T17:29:1311.171N5016111010.5200.313.822017-07-25T17:32:142017-07-25T18:13:0816.741N161255130.510.55.5500.337.8522017-07-25T17:31:012017-07-25T17:40:0211.171N14821117.510.52.3200.311.6222017-07-25T17:48:272017-07-25T17:54:0010.831N21111415.510.51.4600.38.7622017-07-25T17:53:402017-07-25T17:57:0510.531N16616614.510.51.2600.37.5622017-07-25T17:07:432017-07-25T17:07:4510.001N26423922.510.5000.34.322017-07-25T17:08:082017-07-25T17:10:2110.202N239432524.50.5000.357.322017-07-25T17:10:512017-07-25T18:10:32120.602N431321524.50.5105.760.373.0622017-07-25T17:55:542017-07-25T19:19:07523.771N132220273.510.505.760.381.0622017-07-25T17:50:202017-07-25T18:13:1566.681N23114512210.55.915.760.335.4722017-07-25T17:01:342017-07-25T17:08:4610.481N1612302610.5000.37.822017-07-25T17:21:362017-07-25T17:51:4616.051N10065124.510.55.2600.331.5612017-07-25T17:09:472017-07-25T17:15:0020.501N48681510.5100.37.812017-07-25T17:20:452017-07-25T17:28:3031.101N682302710.5000.38.812017-07-25T17:29:282017-07-25T17:54:1326.801N23024412310.54.9500.329.7522017-07-25T17:32:302017-07-25T17:36:3510.511N17017014.510.51.8900.38.1922017-07-25T17:40:062017-07-25T17:54:3411.971N17079110.510.52.4600.314.7622017-07-25T17:22:012017-07-25T17:36:3112.151N23011411110.53.8400.316.6422017-07-25T17:46:362017-07-25T18:01:0011.351N18616111010.52.3600.314.1622017-07-25T17:05:422017-07-25T17:20:5832.231N230107111.510.5100.314.312017-07-25T17:49:162017-07-25T18:18:55219.901N13214252.510.5000.354.322017-07-25T17:47:192017-07-25T18:40:08118.722N132791524.50.512.615.760.375.6722017-07-25T17:53:002017-07-25T18:06:3011.381N23722921010.5000.311.822017-07-25T17:11:242017-07-25T18:21:33116.752N481322524.50.505.760.363.0622017-07-25T17:19:002017-07-25T17:41:1853.891N14840115.510.53.4600.320.7622017-07-25T17:17:062017-07-25T17:22:3360.901N2371401610.51.2500.39.0522017-07-25T17:23:472017-07-25T17:27:4460.611N1402371510.51.3600.38.1612017-07-25T17:09:502017-07-25T17:23:4714.201N140232115.510.53.4500.320.7512017-07-25T17:39:322017-07-25T17:48:1111.001N10716227.510.5000.39.312017-07-25T17:49:532017-07-25T18:05:0110.701N1624821010.5000.311.822017-07-25T17:50:162017-07-25T18:02:3311.051N2371611910.52.1600.312.9612017-07-25T17:09:512017-07-25T17:18:1111.701N14126217.510.52.300.311.612017-07-25T17:23:242017-07-25T17:53:0513.601N26323421910.5000.320.812017-07-25T17:56:522017-07-25T18:06:5911.301N234681810.5200.311.822017-07-25T17:16:122017-07-25T17:23:4411.071N16217026.510.5000.38.322017-07-25T17:24:232017-07-25T17:31:2510.921N17016216.510.50.8300.39.1322017-07-25T17:37:032017-07-25T18:00:3511.721N233186114.510.5200.318.312017-07-25T17:51:402017-07-25T17:54:5510.701N23923814.510.5100.37.312017-07-25T17:56:342017-07-25T18:13:0912.801N238237113.510.53.0500.318.3512017-07-25T17:00:162017-07-25T17:40:5719.701N1383713610.57.5500.345.3512017-07-25T17:11:252017-07-25T17:27:3712.401N15810011210.52.7500.316.5512017-07-25T17:34:442017-07-25T17:39:0210.401N14114114.510.51.5500.37.8512017-07-25T17:41:342017-07-25T17:48:4511.001N14116116.510.51.500.39.812017-07-25T17:49:482017-07-25T18:05:4111.401N161246110.510.52.4500.314.7522017-07-25T17:42:222017-07-25T17:51:2251.261N10723317.510.51.700.31122017-07-25T17:38:462017-07-25T17:53:1815.571N1317011810.53.9600.323.7612017-07-25T17:08:332017-07-25T17:11:1710.301N2392392410.5000.35.812017-07-25T17:14:182017-07-25T17:17:4510.501N23923814.510.51.200.37.512017-07-25T17:22:322017-07-25T17:24:0710.301N23815123.510.5000.35.312017-07-25T17:48:512017-07-25T18:03:0612.001N23623811110.51.9200.314.7212017-07-25T17:15:432017-07-25T17:27:1911.701N799029.510.5000.311.312017-07-25T17:29:242017-07-25T17:54:3422.801N904321710.5000.318.822017-07-25T17:21:112017-07-25T17:25:4310.891N14123725.510.5000.37.322017-07-25T17:26:562017-07-25T17:32:1710.421N2372371510.51.3600.38.1622017-07-25T17:34:472017-07-25T17:40:5811.251N23723616.510.51.6600.39.9622017-07-25T17:55:542017-07-25T18:17:0711.691N237230113.510.53.0600.318.3612017-07-25T17:41:362017-07-25T18:34:37321.802N1321452524.50.5000.357.322017-07-25T17:07:372017-07-25T17:15:0221.311N1612362710.5000.38.822017-07-25T17:33:562017-07-25T17:48:2321.801N16214211110.52.5600.315.3622017-07-25T17:56:242017-07-25T18:03:0720.661N1422302610.5000.37.822017-07-25T17:21:012017-07-25T17:30:2311.071N10718627.510.5000.39.322017-07-25T17:37:072017-07-25T17:58:1411.291N186161213.510.5000.315.322017-07-25T17:59:352017-07-25T18:08:4510.581N1611612710.5000.38.822017-07-25T17:21:072017-07-25T17:57:4469.281N13816413310.58.115.760.348.6722017-07-25T17:58:552017-07-25T18:06:1560.791N1641621610.52.3400.310.1412017-07-25T17:10:462017-07-25T17:24:1411.001N23322919.510.5100.312.312017-07-25T17:44:102017-07-25T17:47:0810.901N23623624.510.5000.36.322017-07-25T17:13:272017-07-25T17:17:3310.691N1621621510.51.3600.38.1622017-07-25T17:20:442017-07-25T18:06:0018.701N162225234.510.5000.336.322017-07-25T17:16:252017-07-25T17:26:5620.911N1621612810.5000.39.822017-07-25T17:30:012017-07-25T18:10:3026.271N23088129.510.59.3900.340.6922017-07-25T17:12:102017-07-25T17:23:3551.841N1647919.510.52.2600.313.5622017-07-25T17:32:422017-07-25T17:46:3951.521N23448110.510.5100.313.322017-07-25T17:22:262017-07-25T17:50:3823.741N234145119.510.55.3200.326.6212017-07-25T17:13:002017-07-25T17:30:3814.101N87107215.510.5000.317.312017-07-25T17:37:062017-07-25T17:54:1111.401N23416111110.52.5500.315.3512017-07-25T17:56:252017-07-25T18:01:3111.001N16323715.510.51.800.39.122017-07-25T17:25:232017-07-25T17:32:4910.821N23121126.510.5000.38.322017-07-25T17:36:232017-07-25T17:44:4511.431N2119017.510.5100.310.322017-07-25T17:48:252017-07-25T17:54:5210.721N682461610.51.5600.39.3622017-07-25T17:55:442017-07-25T18:00:3710.911N24623025.510.5000.37.322017-07-25T17:09:512017-07-25T17:48:0117.941N162189129.510.57.8200.339.1212017-07-25T17:04:242017-07-25T17:18:1812.001N13711411110.5100.313.812017-07-25T17:31:522017-07-25T17:43:3710.601N9018618.510.52.0500.312.3512017-07-25T17:51:572017-07-25T18:03:4111.401N100681910.52.700.313.512017-07-25T17:19:012017-07-25T17:40:3815.301N87161120.510.52.2300.324.5312017-07-25T17:47:592017-07-25T18:01:1410.701N164482910.5000.310.812017-07-25T17:28:062017-07-25T17:41:2011.301N23014219.510.52.800.314.112017-07-25T17:44:392017-07-25T17:50:1211.501N2392426.510.5000.38.322017-07-25T17:29:302017-07-25T17:34:5810.681N10717015.510.52.1900.39.4922017-07-25T17:53:312017-07-25T18:09:3812.451N16115811210.52.7600.316.5622017-07-25T17:04:202017-07-25T17:21:1322.431N239162112.510.54.2900.318.5922017-07-25T17:22:032017-07-25T17:40:3222.681N162113113.510.53.0600.318.3622017-07-25T17:58:282017-07-25T18:05:3020.721N1002301610.51.5600.39.3622017-07-25T17:26:292017-07-25T17:33:0561.331N2382361710.5100.39.822017-07-25T17:36:092017-07-25T17:38:2560.231N23626323.510.5000.35.322017-07-25T17:50:102017-07-25T17:54:2760.441N14114124.510.5000.36.312017-07-25T17:36:062017-07-25T18:08:30110.801N13235233.510.5000.335.312017-07-25T17:15:252017-07-25T17:50:3939.601N26418623310.505.760.340.5612017-07-25T17:54:052017-07-25T18:09:1721.001N18623021010.5000.311.822017-07-25T17:10:072017-07-26T15:08:1321.181N66651910.5000.310.822017-07-25T17:57:292017-07-25T18:14:5522.681N88249113.510.53.8200.319.1222017-07-25T17:02:012017-07-25T17:11:0531.621N2372621810.51.9600.311.7622017-07-25T17:20:532017-07-25T17:40:3632.471N2375021410.5000.315.822017-07-25T17:45:172017-07-25T17:56:0432.251N1422411010.52.3600.314.1622017-07-25T17:13:232017-07-25T17:23:4021.601N452322910.5000.310.822017-07-25T17:50:172017-07-25T18:08:3021.631N137230112.510.52.8600.317.1612017-07-25T17:02:332017-07-25T17:13:4412.101N14123911010.53.500.315.312017-07-25T17:17:302017-07-25T17:19:2110.501N23923813.510.51.0500.36.3512017-07-25T17:32:122017-07-25T17:49:1012.301N43170212.510.5000.314.322017-07-25T17:04:342017-07-25T17:21:4812.381N23133111.510.52.6600.315.9622017-07-25T17:28:462017-07-25T17:59:2214.241N45237220.510.5000.322.312017-07-25T17:17:102017-07-25T17:43:3413.401N11333217.510.5000.319.312017-07-25T17:50:122017-07-25T18:03:4112.201N334011110.5400.316.822017-07-25T17:45:302017-07-25T18:00:3832.461N23816321210.5000.313.812017-07-25T17:33:362017-07-25T17:49:4211.601N23622911110.52.5500.315.3512017-07-25T17:54:182017-07-25T18:22:0016.001N16226112310.56.200.33122017-07-25T17:11:232017-07-25T17:27:4511.641N107246111.510.52.6600.315.9622017-07-25T17:29:302017-07-25T17:46:0111.051N6816411110.51.500.314.322017-07-25T17:47:362017-07-25T18:13:2512.581N1644811710.53.7600.322.5612017-07-25T17:14:232017-07-25T17:33:4712.501N239161213.510.5000.315.312017-07-25T17:35:592017-07-25T18:04:3915.501N16220922310.5000.324.822017-07-25T17:26:032017-07-25T17:52:06111.121N13213813210.53.500.337.312017-07-25T17:08:382017-07-25T17:37:1526.601Y2291312510.55.3500.332.1512017-07-25T17:39:262017-07-25T17:53:4212.801N139011310.52.9500.317.7512017-07-25T17:56:372017-07-25T18:05:5011.701N9012528.510.5000.310.322017-07-25T17:29:062017-07-25T17:36:1911.311N2381511710.52.200.31122017-07-25T17:54:352017-07-25T18:06:3312.271N142236110.510.52.4600.314.7622017-07-25T17:02:272017-07-25T17:24:0564.271N1861321810.5000.319.822017-07-25T17:31:232017-07-25T17:48:0343.571N26148114.510.5200.318.312017-07-25T17:54:092017-07-25T18:07:1411.601N1707911010.52.9500.314.7512017-07-25T17:03:082017-07-25T17:26:3212.101N21117011510.53.3500.320.1512017-07-25T17:39:552017-07-25T17:44:0010.501N2292371510.51.3500.38.1512017-07-25T17:55:142017-07-25T18:00:3820.801N26314015.510.5100.38.322017-07-25T17:33:562017-07-25T17:42:4311.601N26115818.510.52.5800.312.8822017-07-25T17:47:022017-07-25T17:51:2310.751N681861510.51.3600.38.1622017-07-25T17:54:262017-07-25T18:08:5410.991N18616119.510.52.8200.314.1212017-07-25T17:30:272017-07-25T17:48:4312.001N16290112.510.53.5800.317.8812017-07-25T17:52:212017-07-25T17:53:4110.301N906813.510.50.7500.36.0512017-07-25T17:56:112017-07-25T18:01:1110.901N2465015.510.51.4500.38.7512017-07-25T17:08:542017-07-25T17:28:5011.401N18616131310.5000.314.812017-07-25T17:30:412017-07-25T17:44:3611.701N161186110.510.52.4500.314.7512017-07-25T17:46:142017-07-25T17:50:5711.001N9011335.510.5000.37.312017-07-25T17:56:012017-07-25T17:59:4810.501N11311414.510.50.700.3722017-07-25T17:02:522017-07-25T17:40:50110.691N138229135.510.58.615.760.351.6722017-07-25T17:42:302017-07-25T18:39:13121.402N2291321524.50.512.615.760.375.6722017-07-25T17:07:322017-07-25T17:29:3021.791N23748214.510.5000.316.322017-07-25T17:35:302017-07-25T17:48:3021.531N16323921010.5000.311.822017-07-25T17:02:412017-07-25T17:18:0412.331N726021210.5000.313.822017-07-25T17:15:322017-07-25T17:30:5310.671N23317011010.52.3600.314.1622017-07-25T17:48:102017-07-25T18:09:4513.341N162238115.510.53.4600.320.7622017-07-25T17:22:402017-07-25T17:29:3410.941N16223716.510.51.6600.39.9622017-07-25T17:39:402017-07-25T17:48:2320.921N1621702710.5000.38.822017-07-25T17:50:292017-07-25T18:05:1822.271N170211211.510.5000.313.312017-07-25T17:57:562017-07-25T18:55:17110.901N138230144.510.510.45.760.362.4622017-07-25T17:42:232017-07-25T17:47:3851.361N1424316.510.52.4900.310.7922017-07-25T17:07:092017-07-25T17:09:5010.491N13132410.5000.35.822017-07-25T17:10:292017-07-25T17:27:0313.391N136811410.53.1600.318.9622017-07-25T17:30:432017-07-25T17:50:3411.971N186107113.510.53.0600.318.3612017-07-25T17:03:572017-07-25T17:25:2911.401N26468113.510.53.800.319.112017-07-25T17:33:132017-07-25T17:38:3310.701N484815.510.51.4500.38.7512017-07-25T17:41:422017-07-25T17:45:0110.501N264482410.5000.35.812017-07-25T17:47:132017-07-25T17:48:0210.001N484822.510.5000.34.322017-07-25T17:19:152017-07-25T17:29:1111.681N1315818.510.5100.311.322017-07-25T17:31:222017-07-25T17:53:1013.141N15813711610.53.5600.321.3622017-07-25T17:56:002017-07-25T18:02:0410.981N1372291610.5100.38.822017-07-25T17:11:342017-07-25T17:16:0520.591N1621622510.5000.36.822017-07-25T17:24:132017-07-25T17:45:1920.901N16410011310.52.9600.317.7622017-07-25T17:55:512017-07-25T18:09:0021.821N48229110.510.5000.312.322017-07-25T17:31:082017-07-25T17:57:4619.861N138229129.510.55.565.760.342.6222017-07-25T17:22:022017-07-25T17:48:0612.651N186144116.510.53.6600.321.9622017-07-25T17:50:482017-07-25T18:01:0010.821N14412517.510.5100.310.322017-07-25T17:07:432017-07-25T17:16:4131.301N13813827.510.5000.39.322017-07-25T17:43:232017-07-25T18:45:4439.631N138100242.510.5000.344.322017-07-25T17:18:052017-07-25T17:21:1660.461N75752410.5000.35.822017-07-25T17:38:362017-07-25T17:43:0660.691N2362631510.51.3600.38.1622017-07-25T17:49:492017-07-25T18:23:2563.521N14090121.510.52.3300.325.6322017-07-25T17:19:102017-07-25T17:32:4111.231N17022919.510.52.8200.314.1222017-07-25T17:43:542017-07-25T17:56:5111.511N16214211010.52.3600.314.1622017-07-25T17:59:162017-07-25T18:14:0012.791N1424121210.5000.313.822017-07-25T17:06:062017-07-25T17:22:5111.351N90100111.510.52.6600.315.9622017-07-25T17:24:542017-07-25T17:33:3611.011N10024617.510.5000.39.322017-07-25T17:36:122017-07-25T17:51:4612.411N24621121210.5000.313.822017-07-25T17:55:032017-07-25T18:05:0111.161N21123127.510.5000.39.312017-07-25T17:02:482017-07-25T17:44:48215.601N6855146.510.555.760.359.0622017-07-25T17:10:542017-07-25T17:30:2812.371N24690213.510.5000.315.322017-07-25T17:41:452017-07-25T17:52:0010.871N1001701810.51.9600.311.7622017-07-25T17:20:562017-07-25T17:30:2761.581N24615818.510.51.500.311.822017-07-25T17:38:292017-07-25T17:41:2860.481N2491582410.5000.35.822017-07-25T17:45:312017-07-25T18:11:4163.141N249162117.510.53.8600.323.1622017-07-25T17:38:232017-07-25T18:17:5119.201N13897134.510.57.2600.343.5612017-07-25T17:53:232017-07-25T17:55:1610.301N11421113.510.51.0500.36.3512017-07-25T17:09:492017-07-25T17:23:4022.201N486811110.52.5500.315.3512017-07-25T17:35:482017-07-25T18:08:5735.301N2465212310.54.9500.329.7512017-07-25T17:07:122017-07-25T17:12:1610.601N2312311510.51.3500.38.1512017-07-25T17:22:062017-07-25T17:27:2411.301N1442491610.5100.38.812017-07-25T17:53:472017-07-25T18:04:4711.801N1256819.510.52.2500.313.5512017-07-25T17:08:292017-07-25T17:27:4712.401N16423611410.53.9500.319.7512017-07-25T17:33:022017-07-25T17:39:3410.901N2371401610.51.9500.39.7512017-07-25T17:40:392017-07-25T17:53:4514.801N1407911610.54.4500.322.2522017-07-25T17:02:422017-07-25T17:09:4220.721N482302610.5000.37.822017-07-25T17:10:512017-07-25T17:27:1932.231N23068111.510.5000.313.322017-07-25T17:32:382017-07-25T17:38:5931.021N906816.510.52.0800.310.3822017-07-25T17:40:442017-07-25T17:58:4931.271N18617011210.52.7600.316.5622017-07-25T17:02:272017-07-25T17:19:2012.701N15114111310.52.9600.317.7622017-07-25T17:39:232017-07-25T17:49:3411.101N1622341810.51.500.311.322017-07-25T17:52:202017-07-25T18:18:0512.901N16423611710.5200.320.812017-07-25T17:34:172017-07-25T17:39:3011.001N656625.510.5000.37.312017-07-25T17:43:582017-07-25T18:00:5912.701N664911310.52.9500.317.7522017-07-25T17:34:222017-07-25T17:41:5811.051N74412710.5000.38.822017-07-25T17:54:142017-07-25T18:26:3416.751N23612512710.58.6400.337.4412017-07-25T17:19:322017-07-25T17:40:1912.001Y16211311410.53.1500.318.9512017-07-25T17:54:372017-07-25T18:16:0512.701N170142215.510.5000.317.312017-07-25T17:35:132017-07-25T17:51:1632.501N236163212.510.5000.314.312017-07-25T17:53:442017-07-25T17:57:4510.301N23023024.510.5000.36.312017-07-25T17:26:322017-07-25T17:41:3915.101N20923311710.54.700.323.512017-07-25T17:46:142017-07-25T18:04:5412.401N170263113.510.53.0500.318.3522017-07-25T17:15:252017-07-25T17:31:3811.311N16116411110.52.5600.315.3622017-07-25T17:34:072017-07-25T18:00:5212.911N164236117.510.53.8600.323.1622017-07-25T17:09:392017-07-25T17:10:2510.091N26414822.510.5000.34.322017-07-25T17:47:212017-07-25T17:57:3111.621N792311910.5200.312.822017-07-25T17:12:102017-07-25T17:14:5750.561N1642341410.51.7400.37.5422017-07-25T17:15:352017-07-25T17:23:3651.301N234791710.51.7600.310.5622017-07-25T17:35:402017-07-25T17:53:5853.191N13726211410.53.1600.318.9612017-07-25T17:41:262017-07-25T17:43:4010.701N40521410.51.1500.36.9512017-07-25T17:57:162017-07-25T18:30:3117.701N87238128.510.56.0500.336.3522017-07-25T17:02:212017-07-25T17:17:3053.251N4826221310.5000.314.822017-07-25T17:34:142017-07-25T17:47:1451.511N16314321010.5000.311.822017-07-25T17:58:222017-07-25T18:02:1550.711N1421631510.51.700.38.512017-07-25T17:11:052017-07-25T17:27:1011.801N113170111.510.5100.314.312017-07-25T17:51:512017-07-25T18:24:2512.001N234163119.510.53.200.324.522017-07-25T17:11:272017-07-25T17:38:3222.911N144161217.510.5000.319.322017-07-25T17:44:172017-07-25T17:50:5410.981N1702341610.51.5600.39.3612017-07-25T17:49:202017-07-25T18:13:1126.101N138145123.510.55.0500.330.3522017-07-25T17:20:232017-07-25T17:42:5712.951N26168116.510.54.5800.322.8822017-07-25T17:54:582017-07-25T17:56:3510.331N23123123.510.5000.35.312017-07-25T17:00:562017-07-25T17:13:4711.601N1436821010.5000.311.812017-07-25T17:26:342017-07-25T17:47:4511.301N18616111310.52.9500.317.7512017-07-25T17:48:372017-07-25T17:53:2610.401N1611611510.51.3500.38.1512017-07-25T17:54:442017-07-25T18:10:5212.501N16126311210.52.200.31622017-07-25T17:06:522017-07-25T17:28:4252.641N16126211510.53.3600.320.1622017-07-25T17:35:272017-07-25T17:39:2450.631N2362361510.51.0100.37.8112017-07-25T17:22:182017-07-25T17:35:0112.301N16226211110.52.5600.315.3612017-07-25T17:42:062017-07-25T17:48:3711.501N14123616.510.51.6500.39.9512017-07-25T17:59:082017-07-25T18:28:0312.101N23748117.510.53.8500.323.1512017-07-25T17:53:322017-07-25T18:22:1519.601N138140129.510.57.45.760.344.4612017-07-25T17:21:552017-07-25T17:29:5511.201N234681710.51.7500.310.5512017-07-25T17:31:322017-07-25T17:43:0641.601N2461371910.5500.315.812017-07-25T17:48:562017-07-25T17:57:4911.301N137791810.51.9500.311.7522017-07-25T17:25:492017-07-25T17:44:0011.441N16123711210.52.7600.316.5622017-07-25T17:11:292017-07-25T17:47:2569.491N13814413210.56.7600.340.5622017-07-25T17:50:062017-07-25T18:01:5162.021N14418619.510.52.2600.313.5622017-07-25T17:47:382017-07-25T17:59:5212.901N52209111.510.53.9900.317.2922017-07-25T17:12:372017-07-25T17:20:0310.551N2637516.510.50.700.3922017-07-25T17:31:412017-07-25T17:35:2210.461N23714124.510.5000.36.322017-07-25T17:48:012017-07-25T17:57:2412.121N2292362910.5000.310.822017-07-25T17:26:372017-07-25T17:52:0556.301N17013122.510.5200.326.322017-07-25T17:57:012017-07-25T18:18:0156.291N1317012110.54.5600.327.3612017-07-25T17:38:592017-07-25T17:46:3111.501N23923717.510.52.7900.312.0912017-07-25T17:49:452017-07-25T17:53:0110.301N2362361410.51.1500.36.9512017-07-25T17:58:282017-07-25T18:04:0710.701N14114015.510.50.500.37.812017-07-25T17:14:512017-07-25T17:22:5611.501N4815827.510.5000.39.312017-07-25T17:24:282017-07-25T17:29:3310.701N1582492510.5000.36.812017-07-25T17:33:332017-07-25T18:01:1114.701N113239120.510.54.4500.326.7512017-07-25T17:04:012017-07-25T17:16:5612.001N237163210.510.5000.312.312017-07-25T17:20:412017-07-25T17:46:5415.101N16323122110.5000.322.812017-07-25T17:50:352017-07-25T18:13:4615.401N26116212010.54.3500.326.1512017-07-25T17:23:422017-07-25T17:24:2410.101N23023022.510.5000.34.312017-07-25T17:37:142017-07-25T17:44:1010.801N2301641610.50.0200.37.8212017-07-25T17:48:402017-07-25T17:58:3411.201N2341862810.5000.39.812017-07-25T17:33:142017-07-25T17:40:3331.001N23623716.510.51.6600.39.9622017-07-25T17:12:382017-07-25T18:14:41517.732N1321611524.50.512.615.760.375.6722017-07-25T17:34:132017-07-25T17:59:2913.181N11423021710.5000.318.812017-07-25T17:25:462017-07-25T17:57:2542.501N4316421910.5000.320.812017-07-25T17:58:452017-07-25T18:14:2532.301N164148211.510.5000.313.322017-07-25T17:05:312017-07-25T17:20:2013.451N138260214.510.5000.316.322017-07-25T17:37:372017-07-25T18:01:4918.131N138121124.510.5500.331.322017-07-25T17:22:412017-07-25T17:27:2610.961N757515.510.51.4600.38.7622017-07-25T17:59:152017-07-25T18:23:1514.701N75143118.510.53.0400.328.2922017-07-25T17:18:232017-07-25T17:18:3020.002N2372374-52-4.5-0.500-0.3-57.322017-07-25T17:18:232017-07-25T17:18:3020.002N2372372524.50.5000.357.322017-07-25T17:05:482017-07-25T17:14:1211.971N14123628.510.5000.310.322017-07-25T17:21:542017-07-25T17:31:0111.611N4314218.510.5100.311.322017-07-25T17:35:272017-07-25T17:47:1412.671N143236110.510.5100.313.322017-07-25T17:51:372017-07-25T18:04:1411.641N23616211010.52.3600.314.1622017-07-25T17:47:332017-07-25T17:56:3920.971N1702292710.5000.38.822017-07-25T17:12:222017-07-25T17:23:3012.391N23723821010.5000.311.822017-07-25T17:42:522017-07-25T17:50:2110.931N16314016.510.51.2400.39.5422017-07-25T17:54:502017-07-25T17:58:3810.541N14026224.510.5000.36.322017-07-25T17:26:562017-07-25T17:46:4413.911N1348216.510.5000.318.322017-07-25T17:59:042017-07-25T18:03:4211.891N482391710.51.500.310.322017-07-25T17:53:072017-07-25T18:52:38518.172N1321611524.50.512.615.760.375.6712017-07-25T17:33:022017-07-25T17:36:4110.801N2262262510.5000.36.822017-07-25T17:18:252017-07-25T17:44:0614.511N161166219.510.5000.321.322017-07-25T17:52:232017-07-25T17:58:0511.001N1511661610.5100.38.812017-07-25T17:57:012017-07-25T18:02:1811.501N1292232710.5000.38.822017-07-25T17:23:132017-07-25T17:35:1211.371N237431910.52.700.313.522017-07-25T17:36:482017-07-25T18:03:3312.931N237186217.510.5000.319.312017-07-25T17:05:292017-07-25T17:19:1311.401N2349011010.51.500.313.312017-07-25T17:28:462017-07-25T17:42:3111.101N9017019.510.50.5700.311.8712017-07-25T17:43:522017-07-25T17:52:1310.901N1701621710.51.7500.310.5522017-07-25T17:23:112017-07-25T18:04:44110.331N138142136.510.58.815.760.352.8722017-07-25T17:04:422017-07-25T17:14:1051.071N14414827.510.5000.39.322017-07-25T17:25:332017-07-25T17:39:5751.751N1146828.510.5000.310.322017-07-25T17:58:502017-07-25T18:27:2654.211N26116412010.55.4500.327.2522017-07-25T17:03:362017-07-25T17:16:1011.611N9021119.510.5100.312.322017-07-25T17:35:022017-07-25T17:47:0811.241N1001632910.5000.310.822017-07-25T17:50:392017-07-25T18:04:3112.321N16323911110.52.5600.315.3622017-07-25T17:36:202017-07-25T17:44:4810.681N2371611710.52.6400.311.4422017-07-25T17:48:222017-07-25T18:52:30116.602N1611321524.50.512.615.760.375.6712017-07-25T17:07:392017-07-25T17:21:3511.701N170237110.510.52.4500.314.7512017-07-25T17:53:472017-07-25T18:16:2312.401N16115811510.53.3500.320.1522017-07-25T17:47:292017-07-25T17:58:2821.901N100791910.52.1600.312.9622017-07-25T17:12:192017-07-25T17:19:0511.281N1612361710.5100.39.822017-07-25T17:22:152017-07-25T17:28:4511.001N23614116.510.51.6600.39.9622017-07-25T17:34:082017-07-25T17:39:5111.371N23726326.510.5000.38.322017-07-25T17:44:512017-07-25T17:59:3812.181N262162211.510.5000.313.312017-07-25T17:24:552017-07-25T17:50:4511.301N1705011610.53.5500.321.3512017-07-25T17:58:532017-07-25T18:13:0911.901N246113110.510.51.8500.314.1522017-07-25T17:19:252017-07-25T17:28:3562.811N17079110.510.52.4600.314.7622017-07-25T17:33:082017-07-25T17:35:3860.391N1141251410.51.1600.36.9622017-07-25T17:42:112017-07-25T17:57:0062.081N905011110.52.5600.315.3612017-07-25T17:11:352017-07-25T17:20:1441.401N2423918.510.51.5500.311.8512017-07-25T17:44:202017-07-25T17:47:2310.601N1869024.510.5000.36.312017-07-25T17:51:142017-07-25T18:06:3811.101N23423011010.53.500.315.322017-07-25T17:52:252017-07-25T18:43:28118.562N1322341524.50.512.615.760.375.6722017-07-25T17:24:522017-07-25T17:31:2210.491N1411411610.51.100.38.922017-07-25T17:33:162017-07-25T17:38:1211.041N1412361610.51.5600.39.3622017-07-25T17:40:472017-07-25T17:44:0910.441N2362371410.51.1600.36.9622017-07-25T17:45:322017-07-25T18:04:1813.391N23716611510.53.3600.320.1612017-07-25T17:09:292017-07-25T17:19:0212.101N1612361910.53.200.31412017-07-25T17:22:342017-07-25T17:26:1210.601N23626314.510.51.2500.37.5512017-07-25T17:32:382017-07-25T17:40:1411.101N2362371710.52.200.31112017-07-25T17:49:172017-07-25T17:57:3610.901N2371421710.51.300.310.122017-07-25T17:12:322017-07-25T17:18:4612.181N137428.510.5000.310.322017-07-25T17:32:192017-07-25T17:37:3610.631N1132491510.5200.38.822017-07-25T17:46:152017-07-25T17:55:2310.961N1131441710.5100.39.812017-07-25T17:36:342017-07-25T17:46:3311.501N15821118.510.52.0500.312.3512017-07-25T17:59:252017-07-25T18:11:5342.301N2318711110.52.5500.315.3512017-07-25T17:04:552017-07-25T17:33:1513.601N23711411910.55.200.32622017-07-25T17:02:032017-07-25T17:10:5810.871N1701611710.5000.38.822017-07-25T17:12:362017-07-25T17:34:5912.841N161262215.510.5000.317.322017-07-25T17:49:252017-07-25T18:00:1511.721N1411621910.52.1600.312.9622017-07-25T17:30:232017-07-25T17:44:3512.311N16123911110.52.5600.315.3622017-07-25T17:47:392017-07-25T17:56:2410.581N2391422710.5000.38.812017-07-25T17:11:052017-07-25T17:16:1810.801N1077925.510.5000.37.312017-07-25T17:42:002017-07-25T18:08:1712.201N2344811710.53.7500.322.5512017-07-25T17:15:452017-07-25T17:48:1715.901N236158124.510.55.2500.331.5522017-07-25T17:54:142017-07-25T18:12:2521.601N68164212.510.5000.314.312017-07-25T17:38:022017-07-25T17:44:0311.101N2611251610.5100.38.812017-07-25T17:45:572017-07-25T17:52:3311.001N1257916.510.51.6500.39.9512017-07-25T17:54:302017-07-25T18:02:4810.901N1482112710.5000.38.812017-07-25T17:17:582017-07-25T17:31:1712.001N107232210.510.5000.312.312017-07-25T17:41:502017-07-25T17:54:2411.701N10722911010.5100.312.822017-07-25T17:33:562017-07-25T17:47:1411.501N14410729.510.5000.311.322017-07-25T17:38:142017-07-25T17:44:4711.041N16123716.510.51.500.39.822017-07-25T17:54:192017-07-25T18:12:2411.951N162234112.510.51.200.315.522017-07-25T17:26:342017-07-25T17:35:0411.701N75742810.5000.39.822017-07-25T17:43:502017-07-25T18:02:5813.211N7416211410.53.9500.319.7512017-07-25T17:08:532017-07-25T17:12:1710.501N24624624.510.5000.36.312017-07-25T17:15:252017-07-25T17:34:0511.401N68164212.510.5000.314.312017-07-25T17:54:562017-07-25T18:08:3112.301N234232111.510.53.300.316.622017-07-25T17:26:542017-07-25T17:35:3011.431N1865017.510.52.7900.312.0922017-07-25T17:40:102017-07-25T17:58:1711.961N4823711310.5000.314.812017-07-25T17:00:262017-07-25T18:08:09118.402Y1321422524.50.5000.357.312017-07-25T17:15:572017-07-25T17:32:1311.601N162141211.510.5000.313.312017-07-25T17:42:552017-07-25T18:03:4312.101N23716421410.5000.315.822017-07-25T17:00:362017-07-25T17:13:5211.811N23950110.510.51.8400.314.1422017-07-25T17:25:592017-07-25T17:54:3612.841N2307921810.5000.319.822017-07-25T17:57:422017-07-25T18:09:0711.201N1441582810.5000.39.822017-07-25T17:30:522017-07-25T18:01:4118.201N23114112810.5200.331.822017-07-25T17:46:482017-07-25T17:52:4511.211N26214026.510.5000.38.322017-07-25T17:43:212017-07-25T18:37:09118.072N1321861524.50.515.765.760.378.8212017-07-25T17:19:062017-07-25T17:40:0115.701N504542010.5000.321.812017-07-25T17:44:002017-07-25T18:07:5413.101N4510011610.53.5500.321.3522017-07-25T17:28:152017-07-25T17:58:0817.701N26126322610.5000.327.822017-07-25T17:26:212017-07-25T18:01:0116.561N52186126.510.58.4900.336.7922017-07-25T17:15:362017-07-25T17:40:2524.491N1481321910.5000.320.822017-07-25T17:42:432017-07-25T17:58:3323.291N13186113.510.53.8200.319.1222017-07-25T17:51:002017-07-25T18:23:4453.921N23116112110.55.700.328.512017-07-25T17:20:392017-07-25T17:35:3911.101N23716121010.5000.311.812017-07-25T17:40:022017-07-25T17:48:4622.101N1637528.510.5000.310.312017-07-25T17:35:112017-07-25T17:47:2913.601N230166112.510.52.8500.317.1522017-07-25T17:40:422017-07-25T17:51:4712.891N1632421110.5000.312.812017-07-25T17:49:082017-07-25T18:04:2213.601N1664811410.53.9500.319.7512017-07-25T17:49:242017-07-25T18:07:4311.701N137249212.510.5000.314.312017-07-25T17:41:152017-07-25T17:45:4510.801N23723725.510.5000.37.312017-07-25T17:50:552017-07-25T17:58:4411.401N23726217.510.51.8500.311.1522017-07-25T17:55:272017-07-25T17:58:5110.631N888714.510.51.2600.37.5612017-07-25T17:04:302017-07-25T17:27:1312.801N262161115.510.53.4500.320.7512017-07-25T17:31:142017-07-25T17:44:5131.301N23014319.510.52.2500.313.5512017-07-25T17:48:072017-07-25T17:53:4711.201N14323926.510.5000.38.312017-07-25T17:59:002017-07-25T18:32:3918.301N23613130.510.56.4600.338.7622017-07-25T17:16:322017-07-25T17:46:3818.061N13825522810.5000.329.822017-07-25T17:49:412017-07-25T17:56:5711.031N25511216.510.52.4900.310.7922017-07-25T17:44:552017-07-25T17:58:2731.791N457911010.52.3600.314.1612017-07-25T17:47:382017-07-25T18:04:5912.201N234229112.510.52.8500.317.1512017-07-25T17:08:522017-07-25T17:28:4132.501N23823721410.5000.315.822017-07-25T17:20:092017-07-25T17:48:3518.361N138238128.510.59.025.760.345.0822017-07-25T17:10:482017-07-25T18:06:46522.152N132131524.50.512.615.760.375.6712017-07-25T17:15:162017-07-25T17:20:1110.801N1862461510.51.3500.38.1512017-07-25T17:22:072017-07-25T17:27:1510.701N24618615.510.51.4500.38.7512017-07-25T17:29:012017-07-25T17:38:5110.601N18623017.510.51.8500.311.1512017-07-25T17:44:282017-07-25T17:48:1010.401N4814214.510.51.8500.38.1512017-07-25T17:57:292017-07-25T18:06:0510.401N16116116.510.51.6500.39.9512017-07-25T17:55:112017-07-25T18:01:1710.901N142502610.5000.37.812017-07-25T17:24:002017-07-25T17:39:5112.701N79231112.510.5200.316.312017-07-25T17:45:532017-07-25T18:02:2012.101N1311421210.5000.313.822017-07-25T17:16:422017-07-25T17:28:2711.431N1412332910.5000.310.822017-07-25T17:43:092017-07-25T17:46:5210.731N1411411510.5100.37.822017-07-25T17:51:432017-07-25T17:57:0010.851N26326225.510.5000.37.322017-07-25T17:17:312017-07-25T17:26:2311.261N1622361810.5100.310.822017-07-25T17:44:322017-07-25T18:01:0610.901N16210011110.53.200.31612017-07-25T17:57:082017-07-25T18:14:0611.101N186233111.510.52.6500.315.9522017-07-25T17:00:392017-07-25T17:20:1812.031N14423411310.52.9600.317.7622017-07-25T17:25:002017-07-25T17:37:0511.061N1862302910.5000.310.822017-07-25T17:37:442017-07-25T17:53:1011.951N230239211.510.5000.313.322017-07-25T17:04:112017-07-25T17:31:3846.041N16690123.510.57.5900.332.8922017-07-25T17:38:492017-07-25T18:28:17410.091N246138137.510.59.015.760.354.0712017-07-25T17:07:042017-07-25T17:17:3111.101N10013728.510.5000.310.312017-07-25T17:28:502017-07-25T17:33:3210.601N1622331510.5100.37.812017-07-25T17:42:002017-07-25T17:47:1510.601N2331401510.5100.37.812017-07-25T17:55:522017-07-25T18:09:1111.801N23723911010.5300.314.822017-07-25T17:24:322017-07-25T17:32:5910.711N431422710.5000.38.822017-07-25T17:36:352017-07-25T17:43:3411.021N14216216.510.51.6600.39.9622017-07-25T17:44:542017-07-25T17:50:3010.981N16223325.510.5000.37.322017-07-25T17:53:132017-07-25T18:14:1015.111N162231119.510.56.3900.327.6912017-07-25T17:47:072017-07-25T18:10:2722.201N16214211510.53.3500.320.1522017-07-25T17:59:452017-07-25T18:08:2111.091N23714217.510.52.3200.311.6212017-07-25T17:43:342017-07-25T17:58:2511.801N162164110.510.5100.313.322017-07-25T17:47:062017-07-25T18:09:3663.941N8768117.510.5000.319.322017-07-25T17:11:542017-07-25T17:41:4215.341N158140122.510.5300.327.322017-07-25T17:46:062017-07-25T18:04:5712.631N140239113.510.53.0600.318.3612017-07-25T17:32:102017-07-25T17:36:3310.701N1481142510.5000.36.812017-07-25T17:43:242017-07-25T17:49:4520.801N791442610.5000.37.812017-07-25T17:53:082017-07-25T18:27:1118.201N14423612810.55.9500.335.7522017-07-25T17:33:202017-07-25T17:59:2813.391N8790117.510.53.8600.323.1612017-07-25T17:06:072017-07-25T17:28:0414.501N140114118.510.54.0500.324.3512017-07-25T17:38:572017-07-25T17:53:4811.301N18648110.510.52.4500.314.7512017-07-25T17:56:292017-07-25T18:02:1410.301N4823015.510.52.1500.39.4522017-07-25T17:04:082017-07-25T17:11:5011.121N1581582710.5000.38.812017-07-25T17:30:042017-07-25T18:03:1918.701N13815113110.57.75.760.346.2612017-07-25T17:29:042017-07-25T17:38:4321.301N2362371810.5100.310.812017-07-25T17:48:012017-07-25T17:56:3112.201N1622361910.52.1500.312.9522017-07-25T17:05:182017-07-25T17:09:4620.581N2341701510.51.3600.38.1612017-07-25T17:13:042017-07-25T17:26:5011.801N161237110.510.52.4500.314.7512017-07-25T17:38:102017-07-25T17:40:5110.601N1622333410.5000.35.812017-07-25T17:41:222017-07-25T17:59:5214.501N233209317.510.5000.319.322017-07-25T17:13:382017-07-25T17:24:1212.161N14223819.510.52.2600.313.5622017-07-25T17:27:002017-07-25T17:33:3411.261N23823916.510.51.6600.39.9622017-07-25T17:45:472017-07-25T18:02:1112.301N16343212.510.5000.314.322017-07-25T17:45:332017-07-25T18:34:25111.461N138211141.510.59.815.760.358.8722017-07-25T17:01:552017-07-25T17:14:5711.391N23716129.510.5000.311.322017-07-25T17:16:512017-07-25T17:35:0110.891N16148111.510.52.6600.315.9622017-07-25T17:49:452017-07-25T18:05:3211.811N18616211110.52.5600.315.3612017-07-25T17:02:422017-07-25T17:04:2310.501N714623.510.5000.35.312017-07-25T17:41:032017-07-25T18:04:5513.901N16279218.510.5000.320.322017-07-25T17:58:152017-07-25T19:09:02117.062N1631322524.50.5000.357.322017-07-25T17:03:502017-07-25T17:29:1223.141N261100217.510.5000.319.322017-07-25T17:01:492017-07-25T17:21:5414.941N20916112010.54.3600.326.1622017-07-25T17:24:462017-07-25T17:41:5111.451N161186111.510.52.6600.315.9612017-07-25T17:46:042017-07-25T17:47:3810.301N1869013.510.51.0500.36.3522017-07-25T17:03:592017-07-25T17:31:3716.851N1626512510.55.3600.332.1622017-07-25T17:51:122017-07-25T18:11:3412.791N8724911510.55.0400.321.8422017-07-25T17:02:542017-07-25T17:24:3811.921N23423711410.51.5800.317.3822017-07-25T17:25:512017-07-25T17:47:1311.991N237186113.510.54.5900.319.8912017-07-25T17:02:472017-07-25T17:34:4524.201N23423822110.5000.322.812017-07-25T17:42:022017-07-25T17:57:1012.401N238141111.510.52.500.315.822017-07-25T17:49:242017-07-25T18:08:4222.751N24143114.510.53.2600.319.5622017-07-25T17:24:322017-07-25T17:41:4953.291N23168214.510.5000.316.322017-07-25T17:50:212017-07-25T18:01:0451.321N9015818.510.52.0600.312.3612017-07-25T17:54:472017-07-25T18:23:2043.301N16223111910.54.1500.324.9522017-07-25T17:39:512017-07-25T17:59:1821.431N163170112.510.53.5800.317.8812017-07-25T17:27:562017-07-25T17:43:2533.301N23774113.510.53.0500.318.3512017-07-25T17:09:542017-07-25T17:19:5321.201N2341701810.52.4500.312.2512017-07-25T17:31:142017-07-25T18:12:5538.101N170138231.510.505.760.339.0612017-07-25T17:16:472017-07-25T17:21:4511.001N1622372610.5000.37.812017-07-25T17:31:022017-07-25T17:43:2011.601N23714019.510.52.2500.313.5512017-07-25T17:50:002017-07-25T18:03:4712.201N1407511110.52.5500.315.3522017-07-25T17:27:102017-07-25T17:37:5311.561N1071621910.52.1600.312.9622017-07-25T17:40:272017-07-25T17:59:2911.041N1624821210.5000.313.812017-07-25T17:06:122017-07-25T17:29:3912.601N125137115.510.53.4500.320.7512017-07-25T17:38:172017-07-25T18:04:5014.201N1072511810.53.9500.323.7522017-07-25T17:43:592017-07-25T18:41:30118.212N1322301524.50.512.615.760.375.6722017-07-25T17:05:552017-07-25T17:11:5211.301N23723616.510.51.6600.39.9622017-07-25T17:22:392017-07-25T17:36:5511.031N23716321010.5000.311.812017-07-25T17:01:192017-07-25T17:10:0011.801N1417518.510.5100.311.312017-07-25T17:28:362017-07-25T17:34:2610.801N16322925.510.5000.37.322017-07-25T17:12:072017-07-25T17:44:1213.341N16321112010.55.4500.327.2522017-07-25T17:04:242017-07-25T17:10:5360.541N681861610.51.9500.39.7522017-07-25T17:50:542017-07-25T18:08:5065.301N16487118.510.54.0600.324.3622017-07-25T17:36:572017-07-25T17:52:1111.371N141161210.510.5000.312.322017-07-25T17:55:172017-07-25T18:03:5610.541N16123726.510.5000.38.312017-07-25T17:09:142017-07-25T17:23:5513.401N23168213.510.5000.315.312017-07-25T17:28:292017-07-25T17:57:2512.001N1005021810.5000.319.812017-07-25T17:50:202017-07-25T18:01:4112.301N1637521010.5000.311.822017-07-25T17:19:022017-07-25T18:18:08119.892N2621321524.50.5105.760.373.0622017-07-25T17:31:082017-07-25T18:04:1325.311N10080223.510.505.760.331.0622017-07-25T17:25:072017-07-25T17:32:2811.421N2381421710.51.7600.310.5622017-07-25T17:37:112017-07-25T17:40:0910.401N1432391410.51.1600.36.9622017-07-25T17:19:422017-07-25T17:26:5861.211N2292331710.51.7600.310.5622017-07-25T17:41:082017-07-25T18:13:2463.321N16226212010.54.3600.326.1622017-07-25T17:01:522017-07-25T17:20:1722.161N230141112.510.52.8600.317.1622017-07-25T17:21:172017-07-25T17:28:0920.731N2371402610.5000.37.822017-07-25T17:29:312017-07-25T17:51:2513.021N140107116.510.54.5800.322.8822017-07-25T17:53:452017-07-25T18:09:3321.701N7915811110.5000.312.812017-07-25T17:30:302017-07-25T17:51:4713.801N4014411710.54.700.323.522017-07-25T17:09:432017-07-25T17:29:0811.501N113161112.510.53.5800.317.8822017-07-25T17:30:042017-07-25T17:49:0712.691N16123921410.5000.315.812017-07-25T17:59:462017-07-25T18:23:1617.101N138160122.510.54.8500.329.1522017-07-25T17:10:192017-07-25T17:24:5521.431N26314111110.52.5600.315.3622017-07-25T17:54:402017-07-25T18:02:5421.711N236742810.5000.39.812017-07-25T17:32:132017-07-25T18:12:44110.101N13816213610.58.75.760.352.2622017-07-25T17:33:302017-07-25T17:52:3451.691N16116121210.5000.313.822017-07-25T17:28:322017-07-25T17:55:3213.301N162238118.510.5300.323.312017-07-25T17:31:492017-07-25T17:58:0415.401N26123012210.55.9500.329.7512017-07-25T17:01:252017-07-25T17:04:2510.601N16416124.510.5000.36.312017-07-25T17:17:262017-07-25T17:32:2212.201N161236111.510.53.300.316.612017-07-25T17:35:192017-07-25T17:37:2310.401N23623613.510.51.300.36.612017-07-25T17:46:082017-07-25T18:16:0216.801N14822822410.5000.325.822017-07-25T17:26:292017-07-25T17:43:4011.701N14116221210.5000.313.812017-07-25T17:19:012017-07-25T17:33:0712.201N1627911110.52.5500.315.3512017-07-25T17:42:092017-07-25T17:49:1310.801N13717026.510.5000.38.312017-07-25T17:52:062017-07-25T18:19:0314.101N16217912010.54.3500.326.1512017-07-25T17:03:122017-07-25T17:18:2811.401N161186110.510.52.500.314.812017-07-25T17:21:412017-07-25T17:36:5912.601N9020911210.52.7500.316.5512017-07-25T17:42:272017-07-25T18:23:5917.201N26117732910.5000.330.822017-07-25T17:16:202017-07-25T17:44:4514.731N874822110.5000.322.822017-07-25T17:48:012017-07-25T18:10:3314.481N23016611810.5000.319.822017-07-25T17:09:232017-07-25T17:27:4351.231N170229111.510.51.7500.315.0522017-07-25T17:39:562017-07-25T18:02:5752.251N16211311510.53.3600.320.1612017-07-25T17:38:592017-07-25T17:43:4910.801N1402361510.51.3500.38.1512017-07-25T17:46:442017-07-25T17:51:4210.701N23623725.510.5000.37.312017-07-25T17:37:432017-07-25T17:45:1520.701N1137916.510.5100.39.312017-07-25T17:47:492017-07-25T17:52:2920.601N791482510.5000.36.812017-07-25T17:58:112017-07-25T18:20:3314.001N11448117.510.51.500.320.812017-07-25T17:30:042017-07-25T17:41:1713.101N231421210.5000.313.812017-07-25T17:54:422017-07-25T18:04:0911.901N2331401910.52.1500.312.9522017-07-25T17:10:342017-07-25T17:23:2521.781N16421111010.52.3600.314.1622017-07-25T17:29:282017-07-25T17:40:4721.631N24921118.510.52.0600.312.3622017-07-25T17:52:292017-07-25T17:58:1121.001N234681610.51.5600.39.3622017-07-25T17:32:182017-07-25T17:36:5111.131N23814225.510.5000.37.322017-07-25T17:53:392017-07-25T18:01:0210.561N2301001610.51.5600.39.3622017-07-25T17:28:412017-07-25T17:39:1411.091N234681810.52.9400.312.7422017-07-25T17:42:262017-07-25T17:48:3611.471N682462710.5000.38.822017-07-25T17:50:402017-07-25T18:06:2712.171N24623721210.5000.313.812017-07-25T17:48:352017-07-25T18:08:4612.701N6823711410.53.1500.318.9522017-07-25T17:09:372017-07-25T17:27:4315.241N2338821810.5000.319.822017-07-25T17:30:332017-07-25T18:03:1418.271N8875128.510.56.0600.336.3612017-07-25T17:14:012017-07-25T17:14:1911.402N1321322524.50.505.760.363.0622017-07-25T17:50:052017-07-25T18:06:0311.571N16110711110.52.5600.315.3622017-07-25T17:04:542017-07-25T17:15:0660.711N16116127.510.5000.39.312017-07-25T17:54:132017-07-25T18:23:1928.701N138162129.510.56.675.760.343.7312017-07-25T17:10:282017-07-25T17:40:5415.601N437912410.56.4500.332.2512017-07-25T17:56:472017-07-25T18:07:1911.001N107901810.5000.39.822017-07-25T17:07:152017-07-25T17:24:1512.041N16114121210.5000.313.822017-07-25T17:50:362017-07-25T18:01:3012.001N16223611010.52.3600.314.1612017-07-25T17:36:572017-07-25T17:59:4914.201N244238118.510.52.500.322.822017-07-25T17:08:252017-07-25T17:16:4411.381N2392361810.51.2800.311.0822017-07-25T17:24:482017-07-25T17:27:5010.561N23714114.510.50.9400.37.2422017-07-25T17:32:472017-07-25T17:38:3910.731N1402361510.50.200.3722017-07-25T17:44:022017-07-25T17:48:4710.971N26314015.510.51.4600.38.7622017-07-25T17:51:162017-07-25T18:07:3411.791N140161211.510.5000.313.322017-07-25T17:54:412017-07-25T18:56:18118.362N1321612524.50.505.760.363.0622017-07-25T17:54:502017-07-25T18:31:08112.122N1301641524.50.518.925.760.381.9822017-07-25T17:04:572017-07-25T17:12:3710.751N23413716.510.5100.39.322017-07-25T17:17:102017-07-25T17:23:3011.361N1377916.510.51.6600.39.9622017-07-25T17:25:292017-07-25T17:30:2810.791N7911315.510.51.4600.38.7622017-07-25T17:43:232017-07-25T17:53:4011.381N16422418.510.5100.311.312017-07-25T17:01:242017-07-25T17:05:1310.301N878824.510.5000.36.312017-07-25T17:12:082017-07-25T17:34:1217.801N8726312410.52.500.328.312017-07-25T17:36:582017-07-25T17:48:3312.001N26323711010.51.7700.313.5712017-07-25T17:51:272017-07-25T18:13:3515.401N163264120.510.54.4500.326.7522017-07-25T17:55:502017-07-25T18:06:4411.001N2372292810.5000.39.812017-07-25T17:09:222017-07-25T17:26:5014.001N14324931510.5000.316.812017-07-25T17:36:032017-07-25T17:45:3411.501N1141861810.51.9500.311.7512017-07-25T17:50:312017-07-25T18:12:1712.601N186237114.510.53.2500.319.5512017-07-25T17:24:242017-07-25T17:32:5312.001N2464818.510.52.5500.312.8512017-07-25T17:34:272017-07-25T17:43:4111.601N4823728.510.5000.310.312017-07-25T17:48:112017-07-25T17:55:3710.701N901002610.5000.37.812017-07-25T17:56:002017-07-25T18:13:2311.701N100229111.510.52.6500.315.9522017-07-25T17:41:282017-07-25T18:07:0112.071N4316421610.5000.317.822017-07-25T17:05:072017-07-25T17:10:2610.611N23423415.510.51.700.3922017-07-25T17:16:532017-07-25T17:20:4710.781N2492341510.51.3600.38.1622017-07-25T17:29:442017-07-25T17:32:2510.401N2341862410.5000.35.822017-07-25T17:34:022017-07-25T17:50:0411.671N18616211110.52.5600.315.3622017-07-25T17:52:462017-07-25T18:20:4825.541N229231121.510.5000.323.322017-07-25T17:13:082017-07-25T17:29:3513.271N231186214.510.5000.316.322017-07-25T17:44:232017-07-25T18:16:5117.821N4824712810.55.9600.335.7622017-07-25T17:24:452017-07-25T17:42:4111.631N262229112.510.52.700.31722017-07-25T17:47:322017-07-25T17:52:5010.981N16314125.510.5000.37.312017-07-25T17:44:172017-07-25T17:50:2111.701N1412621710.51.7500.310.5512017-07-25T17:52:202017-07-25T17:58:5510.901N2622361610.51.5500.39.3512017-07-25T17:18:042017-07-25T17:33:0411.501N23423011110.51.9200.314.7212017-07-25T17:34:182017-07-25T17:56:4012.901N4811431510.5000.316.812017-07-25T17:30:352017-07-25T17:42:1711.001N9010718.510.52.0500.312.3512017-07-25T17:45:132017-07-25T18:03:0111.401N10716211210.52.7500.316.5512017-07-25T17:08:392017-07-25T17:19:4011.301N1005018.510.52.0500.312.3512017-07-25T17:28:522017-07-25T17:40:1110.601N481001810.52.4500.312.2512017-07-25T17:43:042017-07-25T17:49:3710.801N1862342610.5000.37.822017-07-25T17:08:302017-07-25T17:10:0310.641N2371412410.5000.35.822017-07-25T17:13:472017-07-25T17:27:1012.251N14123911110.52.5600.315.3622017-07-25T17:45:222017-07-25T18:05:1612.131N163170113.510.53.0600.318.3612017-07-25T17:06:432017-07-25T17:20:2712.901N23715121210.5000.313.812017-07-25T17:31:412017-07-25T17:35:5110.801N2382361510.50.700.37.512017-07-25T17:45:102017-07-25T17:48:0910.101N26323623.510.5000.35.322017-07-25T17:34:352017-07-25T17:51:2413.221N142262113.510.53.0600.318.3622017-07-25T17:58:362017-07-25T18:06:2210.881N14123726.510.5000.38.322017-07-25T17:24:012017-07-25T17:40:1811.261N23017011110.52.5600.315.3622017-07-25T17:38:502017-07-25T18:08:1816.631N8816322510.5000.326.822017-07-25T17:49:132017-07-25T18:16:2219.881N1325723010.5000.331.822017-07-25T17:36:272017-07-25T18:01:5614.091N230231119.510.54.2600.325.5612017-07-25T17:15:462017-07-25T17:22:0410.801N1001702610.5000.37.812017-07-25T17:38:432017-07-25T17:54:2212.201N16226311210.52.7500.316.5512017-07-25T17:58:082017-07-25T18:17:1714.501N1407911810.52.9700.322.7722017-07-25T17:50:122017-07-25T18:11:3944.761N8850218.510.5000.320.322017-07-25T17:21:562017-07-25T17:37:3311.101N233164110.510.51.8400.314.1422017-07-25T17:41:552017-07-25T17:50:5410.771N1641371710.51.7600.310.5612017-07-25T17:12:442017-07-25T17:25:4512.801N2316811210.5200.315.812017-07-25T17:36:232017-07-25T17:52:5511.601N10022911110.5200.314.822017-07-25T17:23:492017-07-25T17:53:5013.451N231161219.510.5000.321.322017-07-25T17:56:242017-07-25T18:10:3621.981N16190110.510.52.4600.314.7622017-07-25T17:07:272017-07-25T17:24:5713.131N14424611410.53.1600.318.9622017-07-25T17:26:292017-07-25T17:33:1511.021N2469016.510.51.6600.39.9622017-07-25T17:18:332017-07-25T17:25:3411.301N239482710.5000.38.822017-07-25T17:43:182017-07-25T18:06:5912.551N15817011510.53.3600.320.1612017-07-25T17:28:372017-07-25T17:42:4031.101N9010019.510.52.800.314.112017-07-25T17:51:382017-07-25T17:56:4610.601N901581510.51.700.38.522017-07-25T17:18:522017-07-25T17:38:4612.761N16379113.510.54.5900.319.8922017-07-25T17:42:462017-07-25T18:08:4312.431N794811710.53.7600.322.5622017-07-25T17:13:302017-07-25T17:16:2050.241N432362410.5000.35.822017-07-25T17:26:512017-07-25T18:06:2154.131N4379224.510.5000.326.312017-07-25T17:07:262017-07-25T17:24:3612.401N161236113.510.5100.316.312017-07-25T17:25:412017-07-25T17:29:2510.601N2362361510.51.3500.38.1512017-07-25T17:41:122017-07-25T17:55:3511.401N23716421010.5000.311.812017-07-25T17:13:442017-07-25T17:29:1011.601N23416121110.5000.312.812017-07-25T17:30:352017-07-25T17:45:4711.301N161107210.510.5000.312.312017-07-25T17:46:352017-07-25T17:54:2411.301N1071142710.5000.38.812017-07-25T17:56:182017-07-25T18:05:1911.701N1142311810.51.9500.311.7512017-07-25T17:18:282017-07-25T17:38:0511.901N23423711310.52.9500.317.7512017-07-25T17:24:172017-07-25T17:57:4811.501N233163119.510.5300.324.312017-07-25T17:08:022017-07-25T17:49:2219.101N13823013510.58.55.760.351.0612017-07-25T17:58:282017-07-25T18:08:2311.101N1632302810.5000.39.822017-07-25T17:47:182017-07-25T17:58:5631.521N2311481910.52.700.313.512017-07-25T17:21:152017-07-25T17:40:0512.601N230236113.510.53.0500.318.3512017-07-25T17:46:252017-07-25T18:00:3212.001N43142110.510.5200.314.312017-07-25T17:12:562017-07-25T17:33:5214.401N26279117.510.55.7500.325.0512017-07-25T17:59:302017-07-25T18:07:4831.001N1614317.510.50.9300.310.2312017-07-25T17:16:242017-07-25T17:49:5513.301N144230120.510.5100.323.322017-07-25T17:47:212017-07-25T18:12:44110.661N162138130.510.57.615.760.345.6712017-07-25T17:48:082017-07-25T17:59:2311.401N23416218.510.52.0500.312.3512017-07-25T17:12:072017-07-25T17:24:5513.201N50231212.510.5000.314.312017-07-25T17:38:412017-07-25T17:47:1831.901N1315818.510.52.0500.312.3512017-07-25T17:56:272017-07-25T18:47:0018.001N18618113410.58.9500.344.7512017-07-25T17:11:352017-07-25T17:48:3114.901N249262224.510.5000.326.312017-07-25T17:50:102017-07-25T18:12:3913.901N262234118.510.54.0500.324.3522017-07-25T17:09:022017-07-25T17:29:0514.451N24614121710.5000.318.822017-07-25T17:32:192017-07-25T17:54:2914.561N2625011810.5300.322.822017-07-25T17:01:242017-07-25T17:06:3520.591N432302510.5000.36.822017-07-25T17:08:532017-07-25T17:28:3422.201N230140113.510.51.5300.316.8322017-07-25T17:31:482017-07-25T17:44:4322.361N1414311110.51.500.314.312017-07-25T17:08:372017-07-25T17:21:0720.401N14114118.510.52.0500.312.3512017-07-25T17:21:502017-07-25T18:07:31112.601N14117514210.57.200.35122017-07-25T17:20:512017-07-25T17:33:1111.331N1131701910.52.700.313.522017-07-25T17:37:552017-07-25T17:57:0710.861N17010021210.5000.313.822017-07-25T17:04:292017-07-25T17:09:0410.961N23914325.510.5000.37.322017-07-25T17:12:432017-07-25T17:18:5711.101N1435016.510.51.6600.39.9622017-07-25T17:25:152017-07-25T17:43:0411.611N24616411210.52.7600.316.5622017-07-25T17:47:192017-07-25T18:02:4211.861N23414811110.52.5600.315.3612017-07-25T17:02:182017-07-25T17:41:1919.501N13825813310.56.9500.341.7512017-07-25T17:07:302017-07-25T17:15:5311.701N2377518.510.52.0500.312.3512017-07-25T17:23:122017-07-25T17:42:2912.101N236230113.510.53.0500.318.3512017-07-25T17:46:162017-07-25T18:05:5412.701N2307911410.53.1500.318.9522017-07-25T17:59:182017-07-25T18:06:1010.951N6823016.510.51.6600.39.9612017-07-25T17:04:362017-07-25T17:13:0512.001N1407528.510.5000.310.312017-07-25T17:45:402017-07-25T18:14:04110.601N16213813210.57.95.760.347.4622017-07-25T17:03:262017-07-25T17:08:4711.031N2362621610.51.5600.39.3622017-07-25T17:12:302017-07-25T17:19:2310.921N2622361610.51.5600.39.3622017-07-25T17:25:202017-07-25T17:57:4714.211N23779121.510.5300.326.322017-07-25T17:59:212017-07-25T18:17:2312.261N7918621310.5000.314.812017-07-25T17:51:322017-07-25T18:05:3322.001N237239110.510.5100.313.312017-07-25T17:13:372017-07-25T17:35:1512.101N11310021410.5000.315.812017-07-25T17:36:162017-07-25T17:46:0111.201N1002341810.51.500.311.312017-07-25T17:11:372017-07-25T17:37:2212.301N11316211610.53.5500.321.3512017-07-25T17:38:362017-07-25T18:04:3713.301N162211217.510.5000.319.322017-07-25T17:42:072017-07-25T17:45:4010.531N15123824.510.5000.36.322017-07-25T17:48:492017-07-25T17:53:0210.931N23815125.510.5000.37.312017-07-25T17:12:252017-07-25T17:27:5712.101N239230211.510.5000.313.312017-07-25T17:37:142017-07-25T17:41:2310.601N90682510.5000.36.812017-07-25T17:52:002017-07-25T17:59:0811.201N681251710.51.7500.310.5512017-07-25T17:09:162017-07-25T18:16:43119.902N2641322524.50.505.760.363.0612017-07-25T17:15:232017-07-25T17:27:1613.301N6823921210.5000.313.812017-07-25T17:35:092017-07-25T17:43:5831.201N1425017.510.5100.310.312017-07-25T17:27:382017-07-25T17:47:2112.501N162246113.510.51.5300.316.8312017-07-25T17:57:192017-07-25T18:02:4010.901N689015.510.5100.38.312017-07-25T17:23:502017-07-25T17:50:3513.001N23414111810.53.9500.323.7522017-07-25T17:05:072017-07-25T17:14:2911.381N2391631810.5000.39.822017-07-25T17:32:552017-07-25T17:42:2211.541N2302462810.5000.39.822017-07-25T17:52:222017-07-25T18:27:3619.201N2462613210.57.915.760.347.4722017-07-25T17:05:442017-07-25T17:23:1414.931N87162118.510.54.0600.324.3622017-07-25T17:24:302017-07-25T17:25:5510.301N1621621310.50.9600.35.7622017-07-25T17:33:332017-07-25T17:40:4510.361N1621611610.5000.37.822017-07-25T17:41:342017-07-25T18:00:0711.091N16118621210.5000.313.812017-07-25T17:25:102017-07-25T17:36:1611.001N17016218.510.52.0500.312.3512017-07-25T17:38:382017-07-25T17:44:0010.801Y22923315.510.5100.38.312017-07-25T17:58:582017-07-25T18:04:1410.401N1071072510.5000.36.822017-07-25T17:16:512017-07-25T17:21:4310.801N2361401510.51.3600.38.1622017-07-25T17:25:352017-07-25T17:40:0012.151N236142111.510.5200.315.322017-07-25T17:57:072017-07-25T18:06:3410.811N16116417.510.51.8600.311.1612017-07-25T17:07:032017-07-25T17:12:4311.101N7910716.510.51.6500.39.9512017-07-25T17:22:122017-07-25T17:37:2411.501N16214121110.5000.312.812017-07-25T17:48:462017-07-25T17:55:3710.701N2371611610.5100.38.812017-07-25T17:59:592017-07-25T18:12:5211.701N16114211010.52.3500.314.1522017-07-25T17:03:172017-07-25T17:09:0810.961N1622332610.5000.37.822017-07-25T17:11:532017-07-25T17:28:3622.391N18614811210.52.7600.316.5622017-07-25T17:38:152017-07-25T17:58:0821.961N10716211310.52.9600.317.7622017-07-25T17:06:582017-07-25T17:26:3162.581N16223911410.53.9500.319.7522017-07-25T17:45:072017-07-25T17:56:5861.231N481431910.5100.311.822017-07-25T17:11:302017-07-25T17:15:2320.581N23723714.510.51.700.3822017-07-25T17:18:222017-07-25T17:34:3522.971N1412411310.51.700.316.522017-07-25T17:45:352017-07-25T17:50:5120.851N2392362610.5000.37.822017-07-25T17:52:032017-07-25T18:04:1321.361N2361612910.5000.310.812017-07-25T17:01:022017-07-25T17:25:3112.901N79141216.510.5000.318.312017-07-25T17:27:052017-07-25T17:41:4311.601N140142210.510.5000.312.312017-07-25T17:47:232017-07-25T17:57:0910.901N16310017.510.51.8500.311.1512017-07-25T17:58:522017-07-25T18:09:0031.501N18615838.510.5000.310.312017-07-25T17:10:082017-07-25T17:13:4910.201N10023014.510.51.2500.37.5522017-07-25T17:53:322017-07-25T17:54:5510.271N432382310.5000.34.812017-07-25T17:16:582017-07-25T17:28:1511.001N23023718.510.52.0500.312.3512017-07-25T17:34:042017-07-25T17:35:4710.301N23723713.510.51.0500.36.3512017-07-25T17:52:422017-07-25T18:02:1711.101N1612372810.5000.39.822017-07-25T17:25:442017-07-25T17:35:0011.161N26426417.510.51.8600.311.1622017-07-25T17:36:082017-07-25T17:50:2310.751N26426419.510.52.2600.313.5622017-07-25T17:53:312017-07-25T18:18:3013.901N437521810.5000.319.812017-07-25T17:14:262017-07-25T17:28:2613.401N138711310.52.9500.317.7512017-07-25T17:48:202017-07-25T18:21:4119.701N13820513210.5500.338.812017-07-25T17:41:452017-07-25T17:48:4611.401N1522442710.5000.38.812017-07-25T17:54:102017-07-25T18:05:4221.801N1524111010.52.9500.314.7512017-07-25T17:15:502017-07-25T17:36:5215.501N261170120.510.5300.325.312017-07-25T17:44:112017-07-25T18:06:4812.801N17014811610.51.200.31922017-07-25T17:48:282017-07-25T18:12:4057.051N13837124.510.55.2600.331.5622017-07-25T17:05:042017-07-25T17:41:42110.871N13816213510.510.645.760.353.222017-07-25T17:44:262017-07-25T17:58:2211.731N162186110.510.52.4600.314.7612017-07-25T17:22:262017-07-25T17:35:3422.301N14816411110.52.5500.315.3512017-07-25T17:40:532017-07-25T17:53:2511.901N23448210.510.5000.312.322017-07-25T17:44:442017-07-26T16:51:0452.711N230234114.510.52.4400.318.7412017-07-25T17:29:592017-07-25T18:05:06112.101N138209136.510.57.6500.345.9522017-07-25T17:13:322017-07-25T17:20:1311.501N2372361710.51.7600.310.5622017-07-25T17:21:532017-07-25T17:40:1712.151N23616111310.53.700.318.522017-07-25T17:41:202017-07-25T17:53:4012.141N16126311010.52.3600.314.1622017-07-25T17:03:382017-07-25T17:11:0510.561N2301632610.5000.37.822017-07-25T17:12:392017-07-25T18:32:27121.282N1631321524.50.512.615.760.375.6722017-07-25T17:04:242017-07-25T17:18:0462.051N14226311110.5100.313.822017-07-25T17:19:552017-07-25T17:28:0161.191N23614027.510.5000.39.322017-07-25T17:36:192017-07-25T17:40:0960.731N26323614.510.50.700.3722017-07-25T17:42:212017-07-25T17:48:0360.601N23623625.510.5000.37.322017-07-25T17:57:552017-07-25T18:02:3060.461N2372372510.5000.36.822017-07-25T17:06:032017-07-25T17:10:3510.351N10018614.510.51.5800.37.8822017-07-25T17:12:162017-07-25T17:15:1610.661N186902410.5000.35.822017-07-25T17:33:572017-07-25T17:58:1313.701N1310011810.51.9800.321.7822017-07-25T17:59:112017-07-25T18:06:1511.301N10024916.510.5000.38.322017-07-25T17:46:372017-07-25T18:06:5013.941N26210711710.51.8800.320.6822017-07-25T17:14:422017-07-25T17:20:4011.371N14617926.510.5000.38.312017-07-25T17:07:572017-07-25T17:50:2818.301N138161134.510.512.65.760.354.6612017-07-25T17:54:522017-07-25T18:02:1310.601N1611621610.51.5500.39.3522017-07-25T17:55:062017-07-25T18:08:1722.501N23941111.510.5000.313.322017-07-25T17:16:302017-07-25T17:32:4113.151N11324621410.5000.315.822017-07-25T17:43:052017-07-25T17:47:5411.151N24618615.510.50.700.3822017-07-25T17:50:232017-07-25T17:55:3010.991N9024915.510.51.4600.38.7622017-07-25T17:15:262017-07-25T17:26:4111.481N1621071910.52.1600.312.9622017-07-25T17:36:432017-07-25T18:02:4913.301N233125217.510.5000.319.322017-07-25T17:00:032017-07-25T17:17:3250.861N234170211.510.5000.313.322017-07-25T17:21:132017-07-25T17:39:4851.791N17023711310.52.9600.317.7622017-07-25T17:51:042017-07-25T17:59:0350.781N16217016.510.51.500.39.822017-07-25T17:30:102017-07-25T19:42:10122.992N2391322524.50.505.760.363.0612017-07-25T17:29:462017-07-25T17:37:1811.001N482371710.51.200.31012017-07-25T17:41:302017-07-25T18:01:1316.001N23724411910.55.200.32612017-07-25T17:07:262017-07-25T17:12:1010.901N906815.510.51.4500.38.7512017-07-25T17:14:072017-07-25T17:31:0714.801N246151117.510.53.8500.323.1512017-07-25T17:11:552017-07-25T17:23:4511.601N2491072910.5000.310.812017-07-25T17:27:592017-07-25T17:50:1412.401N13714011510.5000.316.822017-07-25T17:20:402017-07-25T17:30:3810.841N16216317.510.51.8600.311.1622017-07-25T17:35:512017-07-25T17:55:2211.841N23023311310.52.9600.317.7612017-07-25T17:54:282017-07-25T17:56:5310.301N1412291410.51.1500.36.9512017-07-25T17:44:262017-07-25T18:39:57118.402N1322304524.50.505.760.363.0622017-07-25T17:48:022017-07-25T18:10:1513.021N22968115.510.53.4600.320.7612017-07-25T17:06:052017-07-25T17:13:4110.701N10016116.510.51.6500.39.9512017-07-25T17:14:352017-07-25T17:29:3611.501N16123711110.52.5500.315.3512017-07-25T17:34:362017-07-25T17:41:5811.101N23626226.510.5000.38.312017-07-25T17:44:002017-07-25T17:48:4210.701N2622361510.51.3500.38.1512017-07-25T17:55:262017-07-25T17:58:5510.501N23623714.510.5100.37.312017-07-25T17:59:482017-07-25T18:03:2810.701N2372371510.51.3500.38.1512017-07-25T17:01:152017-07-25T17:26:0413.201N170143217.510.5000.319.312017-07-25T17:43:232017-07-25T18:05:1611.301N230100113.510.53.0500.318.3522017-07-25T17:28:502017-07-25T17:37:0321.521N1612371810.52.9400.312.7422017-07-25T17:40:362017-07-25T17:52:4911.721N884529.510.5000.311.322017-07-25T17:36:182017-07-25T17:57:2813.121N16214411510.55.0400.321.8412017-07-25T17:15:082017-07-25T17:28:1511.701N16110711010.52.3500.314.1512017-07-25T17:32:212017-07-25T17:54:4913.701N234142116.510.5000.318.312017-07-25T17:57:252017-07-25T18:05:5010.701N1421631710.51.7600.310.5622017-07-25T17:00:272017-07-25T17:05:0210.521N1622372510.5000.36.822017-07-25T17:18:162017-07-25T17:21:4710.441N16216214.510.51.2600.37.5622017-07-25T17:22:512017-07-25T17:42:2011.211N16150112.510.52.8600.317.1622017-07-25T17:47:162017-07-25T17:55:3510.751N246901710.51.7600.310.5622017-07-25T17:57:202017-07-25T18:05:5410.361N9016416.510.5100.39.322017-07-25T17:28:212017-07-25T17:43:5610.851N23010021010.5000.311.822017-07-25T17:45:502017-07-25T17:56:5310.831N10023018.510.52.5800.312.8822017-07-25T17:09:462017-07-25T17:25:5121.381N10023311110.5100.313.822017-07-25T17:50:222017-07-25T17:58:3620.911N2342491710.51.7600.310.5612017-07-25T17:41:252017-07-25T18:08:2716.401N132122123.510.5500.330.312017-07-25T17:11:242017-07-25T17:18:5411.301N2362392710.5000.38.812017-07-25T17:33:012017-07-25T17:50:4110.801N16316141110.5000.312.812017-07-25T17:57:142017-07-25T18:18:2512.701N16179114.510.54.0500.320.3522017-07-25T17:08:492017-07-25T17:23:2112.081N18614211110.53.200.31612017-07-25T17:14:022017-07-25T17:21:2641.501N2316827.510.5000.39.312017-07-25T17:26:482017-07-25T17:36:3411.501N24623018.510.52.0500.312.3512017-07-25T17:51:562017-07-25T18:31:1327.401N16113130.510.56.4500.338.7512017-07-25T17:19:302017-07-25T18:08:51217.402N1321641524.50.512.65.760.375.6612017-07-25T17:34:562017-07-25T18:06:03310.101N13823713210.57.95.760.347.4622017-07-25T17:28:192017-07-25T18:00:1859.501N132265231.510.5000.333.322017-07-25T17:03:122017-07-25T17:13:3410.971N2621412810.5000.39.822017-07-25T17:23:342017-07-25T17:32:1111.851N14123628.510.5000.310.322017-07-25T17:36:362017-07-25T17:40:1110.761N2364314.510.51.5800.37.8822017-07-25T17:48:442017-07-25T17:54:2210.961N263751610.51.5600.39.3622017-07-25T17:55:162017-07-25T18:06:0111.881N751661910.52.1600.312.9612017-07-25T17:18:282017-07-25T17:37:3321.501N137141112.510.53.5500.317.8512017-07-25T17:51:262017-07-25T18:34:37111.801N138234139.510.511.755.760.358.8112017-07-25T17:14:342017-07-25T17:19:4210.901N2491861610.50.500.38.312017-07-25T17:26:522017-07-25T17:36:4431.001N1002342810.5000.39.812017-07-25T17:45:032017-07-25T17:56:3311.801N16422919.510.5100.312.322017-07-25T17:27:332017-07-25T17:41:5610.931N4816111010.52.9500.314.7522017-07-25T17:43:022017-07-25T17:54:1211.301N16118618.510.52.0600.312.3622017-07-25T17:59:082017-07-25T18:05:0311.111N186681610.51.9500.39.7522017-07-25T17:48:222017-07-25T18:36:20115.582N10481524.50.555.760.368.0622017-07-25T17:46:102017-07-25T18:23:4153.601N231230223.510.5000.325.322017-07-25T17:08:222017-07-25T17:15:2510.961N23714116.510.51.6600.39.9622017-07-25T17:18:342017-07-25T17:32:0212.411N141239111.510.5200.315.322017-07-25T17:38:112017-07-25T17:42:3610.511N23914324.510.5000.36.322017-07-25T17:46:302017-07-25T17:48:2210.501N14314323.510.5000.35.322017-07-25T17:57:122017-07-25T18:14:5411.771N23716421210.5000.313.812017-07-25T17:36:282017-07-25T18:35:43118.102N1321862524.50.505.760.363.0622017-07-25T17:05:352017-07-25T17:12:3810.851N26323716.510.51.6600.39.9622017-07-25T17:19:082017-07-25T17:48:4218.701N4326112810.55.9600.335.7622017-07-25T17:50:222017-07-25T18:05:3313.701N261246214.510.5000.316.322017-07-25T17:07:282017-07-25T17:15:0910.801N23417026.510.5000.38.322017-07-25T17:40:212017-07-25T18:07:1512.831N23315811810.53.9600.323.7622017-07-25T17:04:552017-07-25T17:21:1053.121N140107114.510.53.2600.319.5622017-07-25T17:32:112017-07-25T17:42:3551.391N23421128.510.5000.310.322017-07-25T17:46:302017-07-25T18:03:1153.401N21125511410.5200.317.822017-07-25T17:21:332017-07-25T17:31:2311.271N23121118.510.52.5800.312.8822017-07-25T17:55:172017-07-25T18:11:0713.821N13826011510.54.200.32122017-07-25T17:55:172017-07-25T19:09:1410.005N138265179000007922017-07-25T17:02:462017-07-25T17:05:4410.821N23714124.510.5000.36.322017-07-25T17:42:382017-07-25T17:48:1310.671N4314225.510.5000.37.322017-07-25T17:52:382017-07-25T18:00:3011.081N1422371710.5100.39.822017-07-25T17:09:162017-07-25T17:10:3820.141N1131132310.5000.34.822017-07-25T17:17:452017-07-25T17:29:2141.521N1442322910.5000.310.822017-07-25T17:33:252017-07-25T18:05:2445.431N23223012410.55.1600.330.9612017-07-25T17:19:332017-07-25T17:38:3011.301N17023011210.52.7500.316.5512017-07-25T17:44:302017-07-25T17:58:4012.001N163236111.510.51.700.31522017-07-25T17:00:002017-07-25T17:17:1421.631N23616321210.5000.313.822017-07-25T17:21:552017-07-25T17:42:3521.291N16216421310.5000.314.822017-07-25T17:56:282017-07-25T18:06:4031.421N686818.510.55.500.315.822017-07-25T17:06:082017-07-25T17:16:3610.891N16416327.510.5000.39.312017-07-25T17:26:392017-07-25T17:49:0113.301N100209115.510.5200.319.312017-07-25T17:58:202017-07-25T18:11:4011.601N2611311010.52.3500.314.1522017-07-25T17:23:532017-07-25T17:38:0111.311N14216111010.51.7700.313.5722017-07-25T17:44:212017-07-25T17:52:4810.771N1612331710.51.7600.310.5622017-07-25T17:56:212017-07-25T18:02:2511.191N22914116.510.51.400.39.722017-07-25T17:10:542017-07-25T17:29:0311.491N16223711210.5100.314.822017-07-25T17:31:052017-07-25T17:40:0011.071N23716327.510.5000.39.322017-07-25T17:51:232017-07-25T17:55:4610.571N1622371510.51.3600.38.1622017-07-25T17:03:372017-07-25T17:11:5111.031N431422710.5000.38.822017-07-25T17:15:462017-07-25T17:22:5511.611N4323817.510.51.8600.311.1622017-07-25T17:35:492017-07-25T17:39:3710.451N23714124.510.5000.36.322017-07-25T17:40:122017-07-25T18:22:5414.801N141247226.510.5000.328.322017-07-25T17:04:412017-07-25T17:21:2911.331N16118611110.52.5600.315.3622017-07-25T17:31:272017-07-25T18:44:59117.292N2341321524.50.512.615.760.375.6712017-07-25T17:26:592017-07-25T17:40:1411.401N14423411010.5000.311.812017-07-25T17:46:292017-07-25T17:50:0310.501N23411314.510.50.9500.37.2522017-07-25T17:16:502017-07-25T17:22:5450.811N2361412610.5000.37.822017-07-25T17:42:232017-07-25T18:00:4951.401N16310021210.5000.313.812017-07-25T17:32:492017-07-25T17:38:2411.001N238241610.52.300.310.112017-07-25T17:47:202017-07-25T17:54:1411.401N2381661710.51.7500.310.5522017-07-25T17:09:462017-07-25T17:28:1721.271N22923011210.52.7600.316.5622017-07-25T17:33:032017-07-25T17:53:3221.551N23023311310.52.9600.317.7622017-07-25T17:54:392017-07-25T18:15:1522.331N2334311410.53.1600.318.9622017-07-25T17:50:572017-07-25T17:55:3910.821N2372371510.51.500.38.322017-07-25T17:18:502017-07-25T17:34:2851.231N16223711110.52.5600.315.3622017-07-25T17:50:082017-07-25T17:57:1950.721N1621641610.51.9500.39.7522017-07-25T17:58:292017-07-25T18:14:2351.591N1706811110.52.5600.315.3622017-07-25T17:13:212017-07-25T17:28:3641.281N170100110.510.52.4600.314.7622017-07-25T17:33:422017-07-25T17:44:2241.851N1001371910.5100.311.822017-07-25T17:15:302017-07-25T17:30:3611.151N50164110.510.5200.314.322017-07-25T17:32:352017-07-25T17:46:0110.901N1649019.510.51.700.31322017-07-25T17:46:472017-07-25T18:05:4612.981N908721410.5000.315.822017-07-25T17:10:322017-07-25T17:16:3810.801N15823425.510.5000.37.322017-07-25T17:21:502017-07-25T17:28:2310.861N10741610.51.200.3922017-07-25T17:29:352017-07-25T17:43:2111.731N4249110.510.5100.313.322017-07-25T17:46:512017-07-25T18:39:41110.351N68138240.510.505.760.348.0622017-07-25T17:52:022017-07-25T18:21:2419.811N132198230.510.5000.332.322017-07-25T17:12:012017-07-25T17:39:3713.541N10087218.510.5000.320.322017-07-25T17:48:062017-07-25T17:55:2210.841N2092612610.5000.37.822017-07-25T17:56:272017-07-25T18:15:5012.621N26114421410.5000.315.822017-07-25T17:44:262017-07-25T18:19:26513.781N132226239.510.5000.341.322017-07-25T17:37:032017-07-25T18:06:5418.551N138224128.510.57.215.760.343.2712017-07-25T17:00:422017-07-25T17:11:2311.401N1422392910.5000.310.812017-07-25T17:17:052017-07-25T17:23:2710.601N2391432610.5000.37.812017-07-25T17:24:192017-07-25T17:33:0711.101N1435017.510.51.8500.311.1512017-07-25T17:34:542017-07-25T17:38:0410.801N5014314.510.5100.37.312017-07-25T17:52:102017-07-25T18:01:5620.901N14223717.510.5100.310.322017-07-25T17:06:492017-07-25T17:38:0419.021N13816413010.57.515.760.345.0722017-07-25T17:43:012017-07-25T17:58:3311.351N164163110.510.52.4600.314.7612017-07-25T17:02:352017-07-25T17:20:2211.301N48162111.510.51.700.31512017-07-25T17:21:382017-07-25T17:36:3011.701N16214211110.52.5500.315.3512017-07-25T17:42:452017-07-25T17:48:0611.201N1422391610.5200.39.822017-07-25T17:27:542017-07-25T18:37:29426.902N1241861524.50.56.65.760.369.6622017-07-25T17:15:482017-07-25T17:16:5910.145N2642371800.5100.39.822017-07-25T17:38:412017-07-25T17:54:2011.161N230164110.510.51.700.31412017-07-25T17:32:122017-07-25T18:07:32413.901N13222614010.58.3500.350.1512017-07-25T17:32:142017-07-25T18:15:39116.101N132255148.510.510.0500.360.3522017-07-25T17:36:132017-07-25T17:48:4112.591N141146211.510.5000.313.322017-07-25T17:33:272017-07-25T17:36:5211.111N246482510.5000.36.822017-07-25T17:48:492017-07-25T17:54:4811.361N1517526.510.5000.38.322017-07-25T17:06:392017-07-25T17:08:1310.381N23016313.510.51.0600.36.3622017-07-25T17:24:412017-07-25T17:30:4311.181N2371411610.50.500.38.322017-07-25T17:38:532017-07-25T17:53:3851.531N158100210.510.5000.312.322017-07-25T17:02:382017-07-25T17:22:5813.631N1007511610.54.4500.322.2522017-07-25T17:29:382017-07-25T18:13:1514.581N43211126.510.5500.333.312017-07-25T17:01:132017-07-25T17:23:3211.401N16114121410.5000.315.822017-07-25T17:43:052017-07-25T18:10:2717.311N6822812510.545.760.336.5622017-07-25T17:25:302017-07-25T17:26:4510.551N23923813.510.51.3200.36.6222017-07-25T17:39:402017-07-25T17:41:5710.991N434314.510.5100.37.312017-07-25T17:30:302017-07-25T17:42:2513.201N140137112.510.51.500.315.812017-07-25T17:15:002017-07-25T17:42:0313.101N16115811810.53.9500.323.7512017-07-25T17:57:022017-07-25T18:09:3711.401N2497919.510.51.500.312.822017-07-25T17:00:412017-07-25T17:28:4512.791N237100117.510.53.8600.323.1622017-07-25T17:32:402017-07-25T17:52:1511.851N18623721310.5000.314.822017-07-25T17:53:362017-07-25T18:13:1611.801N23710711310.52.9600.317.7622017-07-25T17:19:012017-07-25T17:27:3910.005N26026023200.5000.332.822017-07-25T17:29:172017-07-25T17:29:1910.005N26026012000.5000.320.822017-07-25T17:46:432017-07-25T18:07:0911.271N23310011310.53.700.318.522017-07-25T17:45:352017-07-25T17:57:2111.201N16123728.510.5000.310.322017-07-25T17:58:502017-07-25T18:02:4011.001N2372361510.51.3600.38.1622017-07-25T17:05:212017-07-25T17:19:4610.901N16223021010.5000.311.822017-07-25T17:24:532017-07-25T17:40:5011.271N230186110.510.52.4600.314.7622017-07-25T17:42:162017-07-25T17:50:2911.311N18611317.510.52.3200.311.6222017-07-25T17:59:592017-07-25T18:16:5612.711N23414111310.52.9600.317.7612017-07-25T17:41:082017-07-25T17:44:3010.601N10717014.510.5100.37.312017-07-25T17:47:062017-07-25T17:58:3722.501N23314519.510.53.45.760.320.4622017-07-25T17:42:472017-07-25T18:51:03115.101N13823315710.511.625.760.376.1822017-07-25T17:17:482017-07-25T17:35:2410.991N16123011110.52.5600.315.3622017-07-25T17:38:092017-07-25T18:05:5513.251N23014811810.53.9600.323.7622017-07-25T17:58:582017-07-25T18:23:0647.521N1323812410.56.4500.332.2522017-07-25T17:25:332017-07-25T17:30:2560.511N1072341510.51.3600.38.1622017-07-25T17:31:212017-07-25T17:36:2950.831N23418615.510.51.100.38.422017-07-25T17:38:422017-07-25T17:55:4051.721N186107111.510.51.700.31522017-07-25T17:15:322017-07-25T17:20:4950.771N1137915.510.51.8200.39.1222017-07-25T17:34:302017-07-25T17:52:1951.901N23417011210.52.0700.315.8722017-07-25T17:52:482017-07-25T17:59:4950.931N17016126.510.5000.38.312017-07-25T17:39:232017-07-25T17:45:3811.201N22923626.510.5000.38.312017-07-25T17:48:312017-07-25T17:54:2511.201N2637526.510.5000.38.312017-07-25T17:57:262017-07-25T18:09:4911.801N432429.510.5000.311.322017-07-25T17:02:042017-07-25T17:14:0710.641N14022918.510.52.5800.312.8822017-07-25T17:23:552017-07-25T17:26:0210.611N1412361410.50.5800.36.3822017-07-25T17:30:362017-07-25T17:38:2610.951N2362372710.5000.38.812017-07-25T17:39:482017-07-25T17:52:5514.301N13221521510.5000.316.812017-07-25T17:06:162017-07-25T18:10:12220.402N1001322524.50.505.760.363.0612017-07-25T17:14:492017-07-25T17:33:5531.401N43164212.510.5000.314.312017-07-25T17:41:222017-07-25T17:52:3311.401N1132461910.52.1500.312.9512017-07-25T17:53:502017-07-25T18:01:3411.401N24624917.510.51.8500.311.1512017-07-25T17:22:352017-07-25T18:46:19317.802N481321524.50.505.760.363.0612017-07-25T17:08:442017-07-25T17:28:4912.401N236161214.510.5000.316.312017-07-25T17:32:322017-07-25T17:41:3311.101N16114117.510.51.200.310.512017-07-25T17:50:422017-07-25T17:55:1411.001N23623615.510.52.1900.39.4912017-07-25T17:22:302017-07-25T17:44:0212.401N236170314.510.5000.316.312017-07-25T17:50:502017-07-25T18:10:4015.701N1708732010.5000.321.822017-07-25T17:06:282017-07-25T17:17:1821.871N1142342910.5000.310.822017-07-25T17:20:452017-07-25T17:35:5722.121N2347911110.53.8400.316.6422017-07-25T17:41:012017-07-25T17:56:0423.651N79162114.510.50.500.316.822017-07-25T17:57:392017-07-25T18:49:1017.841N16225136.510.511.4900.349.7912017-07-25T17:06:312017-07-25T17:24:4312.201N10722911310.52.200.31712017-07-25T17:31:342017-07-25T17:41:5011.401N22910718.510.52.0500.312.3512017-07-25T17:58:582017-07-25T18:21:0511.601N1624811410.50.7500.316.5522017-07-25T17:01:592017-07-25T17:21:1415.181N16187218.510.5000.320.322017-07-25T17:23:252017-07-25T17:53:5415.421N87230223.510.5000.325.322017-07-25T17:56:382017-07-25T18:07:1710.951N2301621810.51.9600.311.7622017-07-25T17:26:072017-07-25T17:35:1720.381N1611611710.52.200.31122017-07-25T17:36:122017-07-25T17:47:2821.411N1621071910.52.700.313.512017-07-25T17:46:272017-07-25T18:00:0821.501N8713110.510.52.4500.314.7522017-07-25T17:07:362017-07-25T17:12:1710.981N486825.510.5000.37.322017-07-25T17:25:192017-07-25T17:59:3015.681N2469712410.55.1600.330.9612017-07-25T17:02:122017-07-25T17:13:0510.901N14023728.510.5000.310.312017-07-25T17:13:552017-07-25T17:24:5920.701N2371612810.5000.39.812017-07-25T17:35:362017-07-25T17:54:3311.301N161100212.510.5000.314.322017-07-25T17:29:532017-07-25T17:44:5211.221N23716111010.52.3600.314.1622017-07-25T17:46:352017-07-25T18:06:2211.721N161141113.510.53.0600.318.3622017-07-25T17:14:042017-07-25T17:17:0210.641N6818614.510.5000.36.322017-07-25T17:28:362017-07-25T17:43:2811.401N100233210.510.5000.312.322017-07-25T17:45:442017-07-25T18:07:2311.801N23318611410.54.7400.320.5422017-07-25T17:29:382017-07-25T17:48:5015.321N684111910.54.1600.324.9612017-07-25T17:16:062017-07-25T17:21:3211.001N1421432610.5000.37.812017-07-25T17:25:042017-07-25T17:38:1021.201N23916319.510.52.2500.313.5512017-07-25T17:39:342017-07-25T17:55:3321.201N163164110.510.53.6500.315.9512017-07-25T17:56:262017-07-25T18:10:1820.801N16423019.510.5000.311.312017-07-25T17:05:212017-07-25T17:27:4012.401N23616411510.53.3500.320.1512017-07-25T17:33:222017-07-25T17:43:0110.901N10016317.510.51.8500.311.1512017-07-25T17:49:052017-07-25T18:11:4611.501N16323411410.53.1500.318.9512017-07-25T17:02:252017-07-25T17:16:5411.601N18643110.510.53.6500.315.9512017-07-25T17:19:572017-07-25T17:35:5812.301N43238112.510.52.8500.317.1512017-07-25T17:57:442017-07-25T18:02:5310.801N14216315.510.5200.39.322017-07-25T17:38:052017-07-25T18:17:13110.241N13816313510.58.515.760.351.0722017-07-25T17:16:422017-07-25T17:42:3112.541N230246215.510.5000.317.322017-07-25T17:47:362017-07-25T18:08:3911.611N24610021410.5000.315.822017-07-25T17:03:472017-07-25T17:30:5362.631N75161117.510.53.8600.323.1622017-07-25T17:33:282017-07-25T17:52:0062.921N16123611410.51.500.317.322017-07-25T17:17:032017-07-25T17:34:5411.741N6810011210.5100.314.822017-07-25T17:41:092017-07-25T17:46:2010.731N23016315.510.51.4600.38.7622017-07-25T17:48:552017-07-25T18:15:4211.501N16323021610.5000.317.822017-07-25T17:06:022017-07-25T17:24:3952.491N229236213.510.5000.315.322017-07-25T17:50:492017-07-25T18:13:0450.821N162164113.510.54.5900.319.8912017-07-25T17:26:002017-07-25T17:31:1410.501N791441510.51.3500.38.1512017-07-25T17:32:452017-07-25T17:40:3621.401N14422417.510.51.8500.311.1512017-07-25T17:44:122017-07-25T17:58:0712.101N1377911110.52.5500.315.3512017-07-25T17:34:362017-07-25T18:24:13112.701N13218114410.59.1500.354.9512017-07-25T17:06:122017-07-25T17:22:2412.801N26274112.510.52.8500.317.1512017-07-25T17:52:572017-07-25T18:05:1312.101N16326211010.51.1800.312.9812017-07-25T17:15:472017-07-25T17:50:1134.001N234263222.510.5000.324.322017-07-25T17:01:312017-07-25T17:16:2213.261N12587113.510.53.8200.319.1222017-07-25T17:18:562017-07-25T17:41:0016.411N87161222.510.5000.324.322017-07-25T17:43:452017-07-25T18:07:5514.861N1611312010.5200.323.822017-07-25T17:04:342017-07-25T17:11:3661.271N2642642710.5000.38.822017-07-25T17:19:392017-07-25T17:26:3260.771N2642641610.51.5600.39.3622017-07-25T17:30:342017-07-25T17:46:2962.901N26426411310.52.800.317.622017-07-25T17:51:022017-07-25T17:56:4760.791N26426415.510.51.4600.38.7622017-07-25T17:30:302017-07-25T17:43:4861.151N16114119.510.52.2600.313.5622017-07-25T17:47:172017-07-25T17:53:4461.111N14123316.510.5200.310.322017-07-25T17:55:412017-07-25T18:09:1461.911N23314111010.52.3500.314.1522017-07-25T17:55:122017-07-25T18:01:4010.671N1421632610.5000.37.812017-07-25T17:02:192017-07-25T17:11:5021.601N2394318.510.52.0500.312.3512017-07-25T17:14:262017-07-25T17:29:2231.401N16314311110.52.5500.315.3512017-07-25T17:39:282017-07-25T17:45:4340.801N432291610.51.5500.39.3512017-07-25T17:46:512017-07-25T17:51:1720.501N2291402510.5000.36.822017-07-25T17:30:062017-07-25T17:41:4812.401N2385021010.5000.311.822017-07-25T17:52:072017-07-25T18:08:0312.101N16326221210.5000.313.822017-07-25T17:10:542017-07-25T17:39:0513.251N164143118.510.5400.324.322017-07-25T17:59:522017-07-25T18:04:2910.581N2301861510.51.3600.38.1622017-07-25T17:01:472017-07-25T17:14:3551.861N16123619.510.51.2500.312.5522017-07-25T17:20:322017-07-25T17:38:0452.801N26341113.510.52.500.317.812017-07-25T17:11:302017-07-25T17:34:4211.201N16116421410.5000.315.812017-07-25T17:36:512017-07-25T17:47:4822.201N10012511010.52.1200.313.9212017-07-25T17:56:582017-07-25T18:14:3811.601N24916411210.52.7500.316.5522017-07-25T17:25:152017-07-25T17:29:0720.961N2291411510.51.0200.37.8222017-07-25T17:34:562017-07-25T17:40:4611.411N2367516.510.51.2400.39.5422017-07-25T17:00:332017-07-25T17:28:5054.101N11233119.510.52.1300.323.4322017-07-25T17:45:192017-07-25T18:07:0056.591N13162221.510.5000.323.322017-07-25T17:09:012017-07-25T17:44:09111.581N13823313510.58.515.760.351.0722017-07-25T17:53:382017-07-25T18:12:3311.101N1379011210.52.7600.316.5622017-07-25T17:27:332017-07-25T17:58:5728.531N138164230.510.505.760.338.0612017-07-25T17:41:152017-07-25T17:53:4711.401N23023319.510.52.2500.313.5512017-07-25T17:55:102017-07-25T18:10:3011.901N23311311110.5300.315.812017-07-25T17:08:472017-07-25T17:33:1310.901N170230114.510.52.4500.318.7512017-07-25T17:37:042017-07-25T17:52:3213.001N16324112.510.52.8500.317.1522017-07-25T17:52:212017-07-25T18:04:0021.161N16216328.510.5000.310.312017-07-25T17:35:582017-07-25T17:41:1710.901N1009015.510.51.4500.38.7512017-07-25T17:43:502017-07-25T17:58:2811.101N9016211010.52.9500.314.7522017-07-25T17:18:512017-07-25T17:28:1951.611N2311581810.5500.314.822017-07-25T17:35:552017-07-25T17:51:1552.071N12523411110.52.5600.315.3622017-07-25T17:52:482017-07-25T18:05:3251.021N2341861910.52.1600.312.9622017-07-25T17:47:322017-07-25T18:22:4213.541N16114822210.5000.323.822017-07-25T17:13:052017-07-25T17:28:5221.611N16317011110.52.5600.315.3622017-07-25T17:36:032017-07-25T17:55:2322.351N23426111310.53.700.318.522017-07-25T17:05:572017-07-25T17:25:0651.361N164161212.510.5000.314.322017-07-25T17:33:122017-07-25T17:36:5350.561N2304314.510.5100.37.322017-07-25T17:41:232017-07-25T18:11:5155.731N16345224.510.5000.326.322017-07-25T17:10:412017-07-25T17:51:0716.241N230256129.510.54.700.33622017-07-25T17:19:312017-07-25T17:36:2911.491N100234211.510.5000.313.322017-07-25T17:39:082017-07-25T17:47:2710.931N2341702710.5000.38.822017-07-25T17:59:182017-07-25T18:36:1012.321N162246121.510.55.8200.329.1222017-07-25T17:41:272017-07-25T18:30:35119.773N2301175.5101022.10.3108.912017-07-25T17:27:092017-07-25T18:25:57222.202N1321421524.50.565.760.369.0622017-07-25T17:09:402017-07-25T18:15:45116.082N1641321524.50.5105.540.372.8422017-07-25T17:02:032017-07-25T17:46:59110.571N16113813810.511.395.760.356.9522017-07-25T17:04:392017-07-25T17:42:38112.181N138261138.510.59.215.760.355.2722017-07-25T17:49:422017-07-25T18:01:1112.251N2319011010.52.3600.314.1622017-07-25T17:10:152017-07-25T17:20:3040.851N16417017.510.51.8600.311.1622017-07-25T17:21:442017-07-25T17:37:2054.191N170211115.510.53.4600.320.7622017-07-25T17:38:082017-07-25T17:47:5550.891N2117927.510.5000.39.322017-07-25T17:18:102017-07-25T18:05:41117.851N13224215210.515.760.360.5612017-07-25T17:29:482017-07-25T17:46:4512.401N13714011310.52.600.317.412017-07-25T17:48:262017-07-25T17:51:1910.801N14026314.510.51.2500.37.5512017-07-25T17:55:372017-07-25T18:01:0810.801N23626215.510.5100.38.322017-07-25T17:01:272017-07-25T17:04:3210.281N1411412410.5000.35.822017-07-25T17:05:412017-07-25T17:15:5211.151N1411622810.5000.39.822017-07-25T17:25:472017-07-25T17:39:4512.361N23068211.510.5000.313.322017-07-25T17:42:162017-07-25T17:56:0111.761N6816421010.5000.311.822017-07-25T17:33:092017-07-25T18:39:04414.501N13813325110.5000.352.822017-07-25T17:20:452017-07-25T17:26:0610.511N1701622510.5000.36.822017-07-25T17:08:262017-07-25T17:13:2110.671N2371621510.51.3600.38.1622017-07-25T17:18:462017-07-25T17:31:0511.511N2331071910.52.1600.312.9622017-07-25T17:42:352017-07-25T17:48:2510.751N17016115.510.51.4600.38.7622017-07-25T17:50:382017-07-25T18:12:3413.531N1617411710.5100.319.822017-07-25T17:13:572017-07-25T17:20:2711.531N681581710.51.7600.310.5622017-07-25T17:27:202017-07-25T17:35:2711.311N1132111710.51.7600.310.5622017-07-25T17:40:362017-07-25T17:57:5012.141N144170112.510.52.8600.317.1612017-07-25T17:17:382017-07-25T17:44:0841.901N43161216.510.5000.318.312017-07-25T17:48:182017-07-25T18:00:0711.701N16424919.510.52.2500.313.5522017-07-25T17:07:072017-07-25T17:54:27113.881N10720814210.57.435.760.361.9412017-07-25T17:38:362017-07-25T18:13:49110.201N1386613310.5500.339.812017-07-25T17:14:352017-07-25T17:19:5111.101N2371401610.51.5600.39.3612017-07-25T17:53:572017-07-25T18:00:2710.601N23722925.510.5000.37.312017-07-25T17:16:322017-07-25T17:41:1612.601N13724611610.5200.319.812017-07-25T17:42:532017-07-25T17:58:1213.701N246236114.510.5200.318.312017-07-25T17:10:452017-07-25T17:24:4512.101N1311311110.52.5500.315.3512017-07-25T17:30:462017-07-25T17:51:0511.901N11317011310.53.700.318.522017-07-25T17:07:152017-07-25T17:15:5410.641N1412372710.5000.38.812017-07-25T17:22:212017-07-25T17:24:4710.201N16216113.510.5100.36.312017-07-25T17:26:212017-07-25T17:42:0911.401N16117011110.5200.314.812017-07-25T17:54:452017-07-25T18:09:0811.201N17011311010.52.3500.314.1512017-07-25T17:14:032017-07-25T17:35:5112.101N163234114.510.53.2500.319.5522017-07-25T17:16:052017-07-25T17:24:4921.561N16223618.510.52.0600.312.3622017-07-25T17:26:522017-07-25T17:34:5721.451N23623927.510.5000.39.322017-07-25T17:39:342017-07-25T17:52:0321.241N23916329.510.5000.311.322017-07-25T17:52:472017-07-25T17:56:1020.201N1632301410.51.1600.36.9622017-07-25T17:58:352017-07-25T18:39:4126.341N230261129.510.56.2600.337.5622017-07-25T17:23:592017-07-25T17:34:0320.901N481631810.51.9600.311.7622017-07-25T17:38:222017-07-25T17:45:0220.741N1631632610.5000.37.822017-07-25T17:46:212017-07-25T18:26:3423.501N16314422410.5000.325.822017-07-25T17:35:282017-07-25T17:49:0812.261N23326221110.5000.312.822017-07-25T17:50:402017-07-25T17:52:3510.701N262752410.5000.35.822017-07-25T17:13:182017-07-25T17:28:5915.491N26323221810.5000.319.812017-07-25T17:03:122017-07-25T17:08:0810.601N2342341510.5100.37.812017-07-25T17:11:082017-07-25T17:15:2610.401N17017014.510.5300.39.312017-07-25T17:19:482017-07-25T17:32:4912.201N17079110.510.51.2300.313.5312017-07-25T17:38:032017-07-25T17:42:5310.601N1071372510.5000.36.812017-07-25T17:54:192017-07-25T18:10:2612.901N22923911310.52.200.31712017-07-25T17:00:122017-07-25T17:15:2511.801N21123411110.52.5500.315.3512017-07-25T17:18:162017-07-25T17:32:5241.901N234144210.510.5000.312.312017-07-25T17:39:552017-07-25T17:47:5410.601N23114426.510.5000.38.322017-07-25T17:38:282017-07-25T18:16:2719.141N13816123410.505.760.341.5612017-07-25T17:44:322017-07-25T17:58:5511.101N16116411010.51.4200.313.2222017-07-25T17:34:552017-07-25T18:07:1253.701N23623412110.55.700.328.512017-07-25T17:09:422017-07-25T17:33:5828.301N13816112610.575.760.340.5612017-07-25T17:38:242017-07-25T17:46:0241.301N1621701710.51.7500.310.5512017-07-25T17:51:572017-07-25T18:04:3510.901N2332371910.52.1500.312.9512017-07-25T17:42:012017-07-25T18:00:3713.101N231107114.510.52.4500.318.7522017-07-25T17:33:342017-07-25T17:58:5466.601N13811212510.53.200.33012017-07-25T17:04:362017-07-25T17:06:4010.401N1621611410.51.200.3712017-07-25T17:08:082017-07-25T17:17:2211.201N16223417.510.51.8500.311.1512017-07-25T17:20:192017-07-25T17:31:2211.201N23417018.510.5200.312.312017-07-25T17:32:542017-07-25T17:47:3011.001N17016211010.52.3500.314.1512017-07-25T17:50:022017-07-25T17:56:2811.301N16323617.510.51.8500.311.1512017-07-25T17:59:242017-07-25T18:10:3612.101N236142210.510.5000.312.322017-07-25T17:04:422017-07-25T17:12:2050.911N486816.510.51.6600.39.9622017-07-25T17:14:022017-07-25T17:23:0831.461N681582710.5000.38.822017-07-25T17:23:462017-07-25T17:28:4440.771N1586825.510.5000.37.322017-07-25T17:29:492017-07-25T17:33:4641.031N682491510.51.3600.38.1622017-07-25T17:44:362017-07-25T17:52:2641.051N2492111710.51.200.31022017-07-25T17:28:292017-07-25T17:51:1714.981N1314311910.54.1600.324.9622017-07-25T17:53:252017-07-25T17:58:3610.731N14314215.510.51.4600.38.7612017-07-25T17:34:152017-07-25T17:59:2013.101N7516121710.5000.318.812017-07-25T17:59:542017-07-25T18:15:1611.701N16124611110.51.9200.314.7212017-07-25T17:18:132017-07-25T18:20:51113.601N138188249.510.5000.351.312017-07-25T17:03:432017-07-25T17:44:3226.001N23417228.510.5000.330.312017-07-25T17:17:552017-07-25T17:39:5223.401N17020911610.55.3400.323.1412017-07-25T17:43:532017-07-25T17:59:1913.901N8779114.510.52.4500.318.7512017-07-25T17:17:462017-07-25T17:41:1922.101N16323411510.5300.319.812017-07-25T17:44:342017-07-25T18:06:4012.101N23416111410.53.1500.318.9512017-07-25T17:08:392017-07-25T17:34:4421.201N17048115.510.53.4500.320.7512017-07-25T17:20:272017-07-25T17:29:2111.001N113681710.5100.39.812017-07-25T17:33:142017-07-25T17:52:5212.101N6814411310.51.7500.316.5512017-07-25T17:56:072017-07-25T18:02:0130.701N23126125.510.5000.37.322017-07-25T17:01:382017-07-25T17:09:4511.051N1421631710.51.7600.310.5622017-07-25T17:29:342017-07-25T18:01:21416.415N246118000.523.3212.50.3116.6222017-07-25T17:53:322017-07-25T17:56:4510.371N1481481410.51.4500.37.2522017-07-25T17:19:022017-07-25T17:50:34117.271N138265247.510.505.540.354.8422017-07-25T17:23:062017-07-25T17:46:0412.431N23416211510.5000.316.822017-07-25T17:55:592017-07-25T18:19:4211.761N162234114.510.53.2600.319.5612017-07-25T17:24:542017-07-25T17:26:4810.301N9023423.510.5000.35.312017-07-25T17:29:282017-07-25T17:46:2012.101N234162112.510.51.500.315.812017-07-25T17:55:072017-07-25T17:58:2210.901N1621411510.5100.37.812017-07-25T17:09:352017-07-25T17:16:2210.901N2464816.510.51.6500.39.9512017-07-25T17:18:022017-07-25T17:32:4610.701N23023011010.51000.321.812017-07-25T17:40:422017-07-25T17:54:2111.301N23024621010.5000.311.812017-07-25T17:58:322017-07-25T18:11:3612.501N24624911210.54.100.317.922017-07-25T17:18:042017-07-25T17:23:5620.601N16423425.510.5000.37.322017-07-25T17:24:312017-07-25T17:35:0721.341N23411428.510.5000.310.322017-07-25T17:47:122017-07-25T18:04:2832.181N164237112.510.5200.316.322017-07-25T17:07:452017-07-25T17:20:1541.801N9011411010.52.3600.314.1622017-07-25T17:38:052017-07-25T18:02:0534.031N170711810.53.9600.323.7622017-07-25T17:33:282017-07-25T17:46:5251.001N23018619.510.52.2600.313.5622017-07-25T17:48:402017-07-25T18:16:4852.971N18679117.510.53.8600.323.1622017-07-25T17:46:392017-07-25T17:54:0331.101N1412371710.51.7600.310.5622017-07-25T17:55:222017-07-25T17:57:3330.691N2362361410.51.1600.36.9612017-07-25T17:18:232017-07-25T17:26:5011.301N1622371710.5200.310.812017-07-25T17:46:222017-07-25T17:58:4111.401N1631641910.52.1500.312.9522017-07-25T17:06:202017-07-25T17:39:29110.531N13822923310.505.760.340.5622017-07-25T17:48:262017-07-25T18:00:4211.421N1707929.510.5000.311.322017-07-25T17:04:052017-07-25T17:11:2610.611N2341132610.5000.37.822017-07-25T17:14:312017-07-25T17:24:1611.001N7923427.510.5000.39.322017-07-25T17:25:172017-07-25T17:33:0610.711N23416426.510.5000.38.322017-07-25T17:36:172017-07-25T17:52:5411.341N170141110.510.5000.312.322017-07-25T17:29:572017-07-25T17:35:0010.891N5016315.510.51.8200.39.1222017-07-25T17:40:142017-07-25T17:56:4611.951N163107111.510.52.6600.315.9622017-07-25T17:45:072017-07-25T18:09:4533.311N8824911810.54.9500.324.7512017-07-25T17:46:482017-07-25T17:57:2911.801N239481910.52.1500.312.9522017-07-25T17:35:162017-07-25T17:54:4922.521N16226311410.53.1600.318.9622017-07-25T17:07:242017-07-25T17:31:3623.251N2387411710.53.7600.322.5622017-07-25T17:50:262017-07-25T18:00:5722.441N1517411010.52.3600.314.1622017-07-25T17:07:222017-07-25T18:18:53433.125N10265118000.51118.260.3210.0612017-07-25T17:45:152017-07-25T18:03:0322.101N140137113.510.53.0500.318.3512017-07-25T17:04:402017-07-25T18:21:35216.702N2301322524.50.505.760.363.0612017-07-25T17:02:332017-07-25T17:12:1910.601N16216427.510.5000.39.312017-07-25T17:14:022017-07-25T17:27:5911.301N1649011010.52.3500.314.1512017-07-25T17:34:272017-07-25T18:05:4313.801N18623612110.5100.323.822017-07-25T17:05:052017-07-25T17:11:4550.611N1701621610.51.5600.39.3622017-07-25T17:24:142017-07-25T17:36:3952.111N16223621110.5000.312.822017-07-25T17:59:562017-07-25T18:07:5550.701N16217016.510.52.0800.310.3822017-07-25T17:09:172017-07-25T17:22:0812.271N14223611110.52.5600.315.3622017-07-25T17:26:382017-07-25T17:47:3212.301N236143114.510.53.2600.319.5622017-07-25T17:50:192017-07-25T17:56:0910.731N14314225.510.5000.37.322017-07-25T17:56:502017-07-25T18:02:5910.531N14216325.510.5000.37.322017-07-25T17:15:562017-07-25T17:24:5910.601N1611611710.51.7600.310.5622017-07-25T17:29:252017-07-25T17:50:1713.081N162231114.510.5300.319.322017-07-25T17:52:452017-07-25T18:11:3212.411N231234113.510.52.500.317.822017-07-25T17:39:472017-07-25T17:52:2610.961N2301861910.52.1600.312.9622017-07-25T17:55:122017-07-25T18:03:2411.081N1862342710.5000.38.822017-07-25T17:22:582017-07-25T18:05:27218.892N1322631524.50.512.615.760.375.6722017-07-25T17:18:262017-07-25T17:27:5811.581N16210728.510.5000.310.322017-07-25T17:29:252017-07-25T17:58:2713.611N107262119.510.54.2600.325.5622017-07-25T17:05:002017-07-25T17:11:4951.391N2461581710.51.7600.310.5622017-07-25T17:14:082017-07-25T17:24:5151.231N15821118.510.53.0900.313.3922017-07-25T17:28:202017-07-25T17:47:3552.641N211230113.510.5300.318.322017-07-25T17:49:232017-07-25T17:53:0450.361N2301631410.51.1600.36.9622017-07-25T17:54:452017-07-25T18:13:4053.051N4324911410.53.1600.318.9622017-07-25T17:49:152017-07-25T18:24:3113.081N1404822210.5000.323.822017-07-25T17:10:242017-07-25T17:14:5410.391N23023024.510.5000.36.322017-07-25T17:20:202017-07-25T17:41:0911.731N100162113.510.53.0600.318.3622017-07-25T17:41:522017-07-25T17:46:5711.241N1621411610.51.5600.39.3622017-07-25T17:49:252017-07-25T17:55:3211.231N14023626.510.5000.38.312017-07-25T17:11:322017-07-25T17:21:5112.401N2367411010.5200.313.812017-07-25T17:39:472017-07-25T17:42:4510.601N23823924.510.5000.36.312017-07-25T17:46:512017-07-25T17:50:3010.501N14314314.510.5100.37.312017-07-25T17:55:342017-07-25T17:58:1510.701N14323914.510.5100.37.312017-07-25T17:06:462017-07-25T17:12:1110.501N2371402510.5000.36.812017-07-25T17:14:282017-07-25T17:19:1310.801N1402371510.5100.37.812017-07-25T17:20:212017-07-25T17:34:0911.101N23716211010.52.3500.314.1512017-07-25T17:39:092017-07-25T17:43:0910.501N14014024.510.5000.36.312017-07-25T17:46:062017-07-25T17:53:1020.701N1402371610.51.5500.39.3512017-07-25T17:56:002017-07-25T18:02:1011.001N23723616.510.5100.39.312017-07-25T17:10:462017-07-25T17:34:0218.501N13817012610.56.55.760.340.0612017-07-25T17:48:142017-07-25T17:58:3410.701N23418617.510.5100.310.312017-07-25T17:08:242017-07-25T17:18:2121.501N1511431910.5100.311.812017-07-25T17:24:022017-07-25T17:43:0312.201N264141213.510.5000.315.312017-07-25T17:56:152017-07-25T17:59:5410.801N2392381510.51.3600.38.1622017-07-25T17:34:312017-07-25T18:13:16110.561N13868135.510.510.765.760.353.8222017-07-25T17:30:262017-07-25T17:36:0810.841N10723415.510.51.4600.38.7622017-07-25T17:37:462017-07-25T18:01:4212.231N23423211510.52.5200.319.3222017-07-25T17:08:192017-07-25T17:30:3822.731N16111411510.53.3600.320.1622017-07-25T17:35:392017-07-25T17:40:0920.951N1259015.510.51.500.38.822017-07-25T17:46:292017-07-25T18:00:2721.301N24616411010.52.3600.314.1622017-07-25T17:01:102017-07-25T17:10:0521.881N7514128.510.5000.310.322017-07-25T17:17:132017-07-25T17:29:4720.941N14022927.510.5000.39.322017-07-25T17:33:112017-07-25T17:46:1221.221N23323419.510.52.2600.313.5622017-07-25T17:00:322017-07-25T17:15:1911.531N162186110.510.52.4600.314.7622017-07-25T17:18:322017-07-25T17:40:0511.091N186170213.510.5000.315.322017-07-25T17:41:112017-07-25T18:07:46110.661N17013813110.57.715.760.346.2722017-07-25T17:07:092017-07-25T17:14:3611.001N14123626.510.5000.38.322017-07-25T17:15:442017-07-25T17:18:4310.521N23623624.510.5000.36.322017-07-25T17:20:342017-07-25T17:25:5610.821N23626225.510.5000.37.322017-07-25T17:28:292017-07-25T17:50:3913.911N2634811710.53.7600.322.5612017-07-25T17:02:262017-07-25T17:14:2511.301N1447919.510.52.2600.313.5612017-07-25T17:33:142017-07-25T17:39:2320.801N2341701610.51.9500.39.7512017-07-25T17:47:402017-07-25T17:58:2111.001N17023418.510.52.5500.312.8512017-07-25T17:10:052017-07-25T17:20:0111.101N16216417.510.51.8500.311.1512017-07-25T17:26:362017-07-25T17:30:2210.101N1641641410.5000.35.812017-07-25T17:33:352017-07-25T17:47:5811.401N1704321010.5000.311.812017-07-25T17:57:292017-07-25T18:41:3413.601N43249126.510.55.6500.333.9522017-07-25T17:14:582017-07-25T17:20:0450.771N17013725.510.5000.37.322017-07-25T17:22:252017-07-25T18:00:3754.741N137238225.510.5000.327.312017-07-25T17:17:192017-07-25T17:53:3518.701N138217130.510.5300.335.322017-07-25T17:16:552017-07-25T17:50:3713.541N23723422110.5000.322.822017-07-25T17:04:082017-07-25T17:15:1611.771N1582312910.5000.310.822017-07-25T17:18:032017-07-25T17:31:3811.571N23114421010.5000.311.822017-07-25T17:35:152017-07-25T18:00:2712.661N14416111610.54.4500.322.2522017-07-25T17:53:082017-07-25T18:14:1712.701N230141114.510.54.0800.320.3822017-07-25T17:21:092017-07-25T17:33:0311.101N20921118.510.5100.311.322017-07-25T17:33:532017-07-25T17:47:4611.441N2118711010.52.3600.314.1622017-07-25T17:52:452017-07-25T18:20:0016.631N87262223.510.5000.325.322017-07-25T17:24:132017-07-25T17:29:0210.781N23623615.510.51.4600.38.7622017-07-25T17:51:082017-07-25T18:04:1811.971N16214111010.52.3600.314.1612017-07-25T17:40:042017-07-25T17:54:1712.001N23723921110.5000.312.812017-07-25T17:57:252017-07-25T18:30:3345.601N23926122410.5000.325.812017-07-25T17:25:052017-07-25T17:31:2921.001N23714116.510.5100.39.312017-07-25T17:38:342017-07-25T17:47:2611.501N2361511810.51.9500.311.7512017-07-25T17:53:332017-07-25T18:13:3616.201N23623212110.55.700.328.512017-07-25T17:16:352017-07-25T17:33:3812.901N90209113.510.5200.317.312017-07-25T17:47:352017-07-25T17:56:0111.001N2642111710.51.7500.310.5512017-07-25T17:00:152017-07-25T17:07:3821.001N16223726.510.5000.38.312017-07-25T17:14:342017-07-25T17:39:1312.901N68231116.510.52.7500.321.0512017-07-25T17:46:342017-07-25T17:52:1410.701N24915825.510.5000.37.312017-07-25T17:55:322017-07-25T18:01:4241.101N9012516.510.51.6500.39.9522017-07-25T17:33:422017-07-25T17:42:2510.801N1641621710.52.6400.311.4422017-07-25T17:43:402017-07-25T18:01:1712.691N16275113.510.53.0600.318.3612017-07-25T17:07:382017-07-25T17:13:1010.901N1512391610.50.900.38.712017-07-25T17:26:482017-07-25T17:30:4310.501N1424814.510.5100.37.312017-07-25T17:51:262017-07-25T18:36:54112.001N13850139.510.511.755.760.358.8122017-07-25T17:30:352017-07-25T17:39:4510.861N1422302710.5000.38.822017-07-25T17:14:432017-07-25T17:37:1626.941N1388012310.56.200.33112017-07-25T17:24:252017-07-25T17:32:2411.801N238411810.51.9500.311.7512017-07-25T17:39:272017-07-25T17:51:1011.501N412361910.5100.311.812017-07-25T17:59:182017-07-25T18:03:1310.801N1412371510.5100.37.822017-07-25T17:42:572017-07-25T17:57:2841.421N16213718.510.52.5800.312.8822017-07-25T17:07:042017-07-25T17:16:3711.321N681631810.51.500.311.322017-07-25T17:22:312017-07-25T17:40:3111.751N162233112.510.52.8600.317.1622017-07-25T17:50:282017-07-25T18:12:4414.731N229223218.510.5000.320.322017-07-25T17:53:452017-07-25T18:29:20211.841N13813223510.5000.336.822017-07-25T17:21:272017-07-25T17:36:0430.781N16117019.510.52.8200.314.1222017-07-25T17:40:372017-07-25T17:48:3420.871N17023416.510.51.6600.39.9622017-07-25T17:06:292017-07-25T17:10:5010.651N1622372510.5000.36.822017-07-25T17:15:032017-07-25T17:21:3710.561N2371612610.5000.37.822017-07-25T17:25:032017-07-25T17:44:4712.531N1617921410.5000.315.822017-07-25T17:57:162017-07-25T18:15:3213.581N107263114.510.54.8900.321.1912017-07-25T17:15:572017-07-25T17:29:4713.201N24623111310.52.9500.317.7512017-07-25T17:39:032017-07-25T18:02:2312.701N12516121610.5000.317.822017-07-25T17:06:182017-07-25T17:22:5911.071N16223021110.5000.312.822017-07-25T17:23:592017-07-25T17:33:1911.771N23016328.510.5000.310.322017-07-25T17:35:122017-07-25T17:56:5811.881N16316421410.5000.315.812017-07-25T17:14:562017-07-25T17:26:1511.901N22923619.510.53.3500.314.6512017-07-25T17:42:052017-07-25T17:47:2710.601N16316315.510.51.8300.39.1312017-07-25T17:07:572017-07-25T17:46:0132.401N79100122.510.56.0500.330.3512017-07-25T17:49:002017-07-25T17:55:0110.601N10016425.510.5000.37.312017-07-25T17:58:142017-07-25T18:14:5510.901N16416111110.5200.314.822017-07-25T17:06:352017-07-25T17:12:2120.701N10713725.510.5000.37.322017-07-25T17:18:542017-07-25T17:32:0121.431N17016119.510.5100.312.322017-07-25T17:34:062017-07-25T17:43:1410.701N16116326.510.5000.38.322017-07-25T17:46:062017-07-25T18:09:0425.061N16245220.510.5000.322.312017-07-25T17:22:412017-07-25T18:02:42215.601N88138144.510.510.45.760.362.4612017-07-25T17:22:272017-07-25T17:33:2411.901N23723611010.52.3500.314.1512017-07-25T17:46:102017-07-25T18:04:1811.401N23714211210.51.200.31512017-07-25T17:17:422017-07-25T18:06:00217.202N1321622524.50.505.760.363.0622017-07-25T17:21:012017-07-25T17:28:1412.291N1402241910.53.2400.314.0412017-07-25T17:41:492017-07-25T18:02:3911.801N4817021310.5000.314.822017-07-25T17:41:022017-07-25T18:58:47116.562N2331321524.50.5800.365.322017-07-25T17:48:262017-07-25T18:47:43118.442N1322301524.50.5105.760.373.0622017-07-25T17:00:382017-07-25T17:19:3410.001N132265111.510.53.9900.317.2922017-07-25T17:42:272017-07-25T18:31:5610.002N1321642524.50.505.760.363.0622017-07-25T17:46:132017-07-25T18:19:5913.491N14416322110.5000.322.822017-07-25T17:08:342017-07-25T17:58:32119.212N1321662524.50.505.760.363.0622017-07-25T17:26:242017-07-25T17:40:2311.541N107144110.510.52.4600.314.7622017-07-25T17:43:582017-07-25T17:56:1811.551N11420911010.5300.314.822017-07-25T17:57:562017-07-25T18:14:3912.091N8721121210.5000.313.812017-07-25T17:05:202017-07-25T17:22:3612.601N14326211310.52.9500.317.7512017-07-25T17:27:582017-07-25T17:32:4710.801N2622361510.51.700.38.512017-07-25T17:57:172017-07-25T18:13:4311.101N17018611110.52.5500.315.3522017-07-25T17:37:092017-07-25T18:19:22210.671N230138136.510.575.760.351.0612017-07-25T17:04:262017-07-25T17:19:1711.601N236161110.510.51.500.313.812017-07-25T17:21:432017-07-25T17:38:4512.501N237233113.510.53.800.319.112017-07-25T17:36:462017-07-25T17:54:2112.001N236229112.510.53.5500.317.8512017-07-25T17:29:002017-07-25T18:13:27110.801N13840137.510.59.800.349.122017-07-25T17:52:442017-07-25T18:34:37116.932N1322331524.50.512.615.760.375.6722017-07-25T17:29:042017-07-25T17:33:3810.731N2372361510.50.7500.37.5522017-07-25T17:46:392017-07-25T18:12:0413.121N1637921710.5000.318.822017-07-25T17:03:302017-07-25T17:22:4812.261N170141113.510.53.8200.319.1222017-07-25T17:24:492017-07-25T17:35:1411.111N1412371810.51.9600.311.7622017-07-25T17:42:092017-07-25T17:55:3912.211N16226221110.5000.312.812017-07-25T17:08:112017-07-25T17:15:5210.901N4823016.510.52.0500.310.3512017-07-25T17:17:352017-07-25T17:23:1930.701N2305025.510.5000.37.312017-07-25T17:25:032017-07-25T17:45:0313.901N24687116.510.55.4500.323.7522017-07-25T17:54:592017-07-25T18:27:2022.361N1617921910.5000.320.822017-07-25T17:37:102017-07-25T18:18:46211.221N13816113810.59.115.760.354.6712017-07-25T17:04:322017-07-25T17:27:4913.201N487911610.52.800.320.612017-07-25T17:39:112017-07-25T17:39:4810.001N10710722.510.5000.34.312017-07-25T17:44:482017-07-25T18:21:15110.401N13823713410.58.35.760.349.8622017-07-25T17:34:082017-07-25T17:52:5012.801N14323411410.53.1600.318.9622017-07-25T17:57:592017-07-25T18:11:1811.041N18623019.510.52.2600.313.5622017-07-25T17:07:242017-07-25T17:22:0512.321N16223621210.5000.313.822017-07-25T17:53:582017-07-25T18:23:3112.551N162113218.510.5000.320.312017-07-25T17:35:352017-07-25T17:40:3510.801N1434815.510.51.4500.38.7512017-07-25T17:44:452017-07-25T17:55:3711.301N4814318.510.51.200.311.522017-07-25T17:16:522017-07-25T17:25:0911.541N11225617.510.51.100.310.422017-07-25T17:42:082017-07-25T17:55:5513.321N232162113.510.53.0600.318.3622017-07-25T17:56:472017-07-25T18:12:5010.761N162161110.510.52.4600.314.7622017-07-25T17:02:212017-07-25T17:09:4610.321N1701701610.5000.37.822017-07-25T17:16:012017-07-26T17:09:4612.821N16423121410.5000.315.822017-07-25T17:40:102017-07-25T17:46:4410.801N2312311610.51.9500.39.7522017-07-25T17:48:482017-07-25T18:05:0812.601N23123411210.51.700.315.512017-07-25T17:45:022017-07-25T18:04:1916.801N13814512210.54.4400.328.2412017-07-25T17:31:362017-07-25T17:46:0611.001N18617021010.5000.311.812017-07-25T17:47:462017-07-25T17:53:5210.301N16116115.510.5100.38.312017-07-25T17:58:232017-07-25T18:14:0312.901N23015111310.5200.316.812017-07-25T17:05:352017-07-25T17:13:1510.401N1621611610.5100.38.812017-07-25T17:13:512017-07-25T17:24:3511.201N16114118.510.52.0600.312.3612017-07-25T17:33:492017-07-25T17:38:06